NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 13-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2012 |
13-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.343 |
3.359 |
0.016 |
0.5% |
3.413 |
| High |
3.357 |
3.425 |
0.068 |
2.0% |
3.427 |
| Low |
3.315 |
3.301 |
-0.014 |
-0.4% |
3.275 |
| Close |
3.357 |
3.407 |
0.050 |
1.5% |
3.388 |
| Range |
0.042 |
0.124 |
0.082 |
195.2% |
0.152 |
| ATR |
0.078 |
0.081 |
0.003 |
4.3% |
0.000 |
| Volume |
229 |
395 |
166 |
72.5% |
2,606 |
|
| Daily Pivots for day following 13-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.702 |
3.475 |
|
| R3 |
3.626 |
3.578 |
3.441 |
|
| R2 |
3.502 |
3.502 |
3.430 |
|
| R1 |
3.454 |
3.454 |
3.418 |
3.478 |
| PP |
3.378 |
3.378 |
3.378 |
3.390 |
| S1 |
3.330 |
3.330 |
3.396 |
3.354 |
| S2 |
3.254 |
3.254 |
3.384 |
|
| S3 |
3.130 |
3.206 |
3.373 |
|
| S4 |
3.006 |
3.082 |
3.339 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.756 |
3.472 |
|
| R3 |
3.667 |
3.604 |
3.430 |
|
| R2 |
3.515 |
3.515 |
3.416 |
|
| R1 |
3.452 |
3.452 |
3.402 |
3.408 |
| PP |
3.363 |
3.363 |
3.363 |
3.341 |
| S1 |
3.300 |
3.300 |
3.374 |
3.256 |
| S2 |
3.211 |
3.211 |
3.360 |
|
| S3 |
3.059 |
3.148 |
3.346 |
|
| S4 |
2.907 |
2.996 |
3.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.952 |
|
2.618 |
3.750 |
|
1.618 |
3.626 |
|
1.000 |
3.549 |
|
0.618 |
3.502 |
|
HIGH |
3.425 |
|
0.618 |
3.378 |
|
0.500 |
3.363 |
|
0.382 |
3.348 |
|
LOW |
3.301 |
|
0.618 |
3.224 |
|
1.000 |
3.177 |
|
1.618 |
3.100 |
|
2.618 |
2.976 |
|
4.250 |
2.774 |
|
|
| Fisher Pivots for day following 13-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.392 |
3.392 |
| PP |
3.378 |
3.378 |
| S1 |
3.363 |
3.363 |
|