NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 12-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2012 |
12-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.344 |
3.343 |
-0.001 |
0.0% |
3.413 |
| High |
3.388 |
3.357 |
-0.031 |
-0.9% |
3.427 |
| Low |
3.322 |
3.315 |
-0.007 |
-0.2% |
3.275 |
| Close |
3.388 |
3.357 |
-0.031 |
-0.9% |
3.388 |
| Range |
0.066 |
0.042 |
-0.024 |
-36.4% |
0.152 |
| ATR |
0.078 |
0.078 |
0.000 |
-0.5% |
0.000 |
| Volume |
421 |
229 |
-192 |
-45.6% |
2,606 |
|
| Daily Pivots for day following 12-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.469 |
3.455 |
3.380 |
|
| R3 |
3.427 |
3.413 |
3.369 |
|
| R2 |
3.385 |
3.385 |
3.365 |
|
| R1 |
3.371 |
3.371 |
3.361 |
3.378 |
| PP |
3.343 |
3.343 |
3.343 |
3.347 |
| S1 |
3.329 |
3.329 |
3.353 |
3.336 |
| S2 |
3.301 |
3.301 |
3.349 |
|
| S3 |
3.259 |
3.287 |
3.345 |
|
| S4 |
3.217 |
3.245 |
3.334 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.756 |
3.472 |
|
| R3 |
3.667 |
3.604 |
3.430 |
|
| R2 |
3.515 |
3.515 |
3.416 |
|
| R1 |
3.452 |
3.452 |
3.402 |
3.408 |
| PP |
3.363 |
3.363 |
3.363 |
3.341 |
| S1 |
3.300 |
3.300 |
3.374 |
3.256 |
| S2 |
3.211 |
3.211 |
3.360 |
|
| S3 |
3.059 |
3.148 |
3.346 |
|
| S4 |
2.907 |
2.996 |
3.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.536 |
|
2.618 |
3.467 |
|
1.618 |
3.425 |
|
1.000 |
3.399 |
|
0.618 |
3.383 |
|
HIGH |
3.357 |
|
0.618 |
3.341 |
|
0.500 |
3.336 |
|
0.382 |
3.331 |
|
LOW |
3.315 |
|
0.618 |
3.289 |
|
1.000 |
3.273 |
|
1.618 |
3.247 |
|
2.618 |
3.205 |
|
4.250 |
3.137 |
|
|
| Fisher Pivots for day following 12-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.350 |
3.349 |
| PP |
3.343 |
3.340 |
| S1 |
3.336 |
3.332 |
|