NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 09-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2012 |
09-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.315 |
3.344 |
0.029 |
0.9% |
3.413 |
| High |
3.336 |
3.388 |
0.052 |
1.6% |
3.427 |
| Low |
3.275 |
3.322 |
0.047 |
1.4% |
3.275 |
| Close |
3.318 |
3.388 |
0.070 |
2.1% |
3.388 |
| Range |
0.061 |
0.066 |
0.005 |
8.2% |
0.152 |
| ATR |
0.079 |
0.078 |
-0.001 |
-0.8% |
0.000 |
| Volume |
505 |
421 |
-84 |
-16.6% |
2,606 |
|
| Daily Pivots for day following 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.542 |
3.424 |
|
| R3 |
3.498 |
3.476 |
3.406 |
|
| R2 |
3.432 |
3.432 |
3.400 |
|
| R1 |
3.410 |
3.410 |
3.394 |
3.421 |
| PP |
3.366 |
3.366 |
3.366 |
3.372 |
| S1 |
3.344 |
3.344 |
3.382 |
3.355 |
| S2 |
3.300 |
3.300 |
3.376 |
|
| S3 |
3.234 |
3.278 |
3.370 |
|
| S4 |
3.168 |
3.212 |
3.352 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.756 |
3.472 |
|
| R3 |
3.667 |
3.604 |
3.430 |
|
| R2 |
3.515 |
3.515 |
3.416 |
|
| R1 |
3.452 |
3.452 |
3.402 |
3.408 |
| PP |
3.363 |
3.363 |
3.363 |
3.341 |
| S1 |
3.300 |
3.300 |
3.374 |
3.256 |
| S2 |
3.211 |
3.211 |
3.360 |
|
| S3 |
3.059 |
3.148 |
3.346 |
|
| S4 |
2.907 |
2.996 |
3.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.669 |
|
2.618 |
3.561 |
|
1.618 |
3.495 |
|
1.000 |
3.454 |
|
0.618 |
3.429 |
|
HIGH |
3.388 |
|
0.618 |
3.363 |
|
0.500 |
3.355 |
|
0.382 |
3.347 |
|
LOW |
3.322 |
|
0.618 |
3.281 |
|
1.000 |
3.256 |
|
1.618 |
3.215 |
|
2.618 |
3.149 |
|
4.250 |
3.042 |
|
|
| Fisher Pivots for day following 09-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.377 |
3.369 |
| PP |
3.366 |
3.350 |
| S1 |
3.355 |
3.332 |
|