NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 08-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2012 |
08-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.311 |
3.315 |
0.004 |
0.1% |
3.683 |
| High |
3.324 |
3.336 |
0.012 |
0.4% |
3.693 |
| Low |
3.289 |
3.275 |
-0.014 |
-0.4% |
3.441 |
| Close |
3.314 |
3.318 |
0.004 |
0.1% |
3.487 |
| Range |
0.035 |
0.061 |
0.026 |
74.3% |
0.252 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.7% |
0.000 |
| Volume |
710 |
505 |
-205 |
-28.9% |
7,260 |
|
| Daily Pivots for day following 08-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.493 |
3.466 |
3.352 |
|
| R3 |
3.432 |
3.405 |
3.335 |
|
| R2 |
3.371 |
3.371 |
3.329 |
|
| R1 |
3.344 |
3.344 |
3.324 |
3.358 |
| PP |
3.310 |
3.310 |
3.310 |
3.316 |
| S1 |
3.283 |
3.283 |
3.312 |
3.297 |
| S2 |
3.249 |
3.249 |
3.307 |
|
| S3 |
3.188 |
3.222 |
3.301 |
|
| S4 |
3.127 |
3.161 |
3.284 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.296 |
4.144 |
3.626 |
|
| R3 |
4.044 |
3.892 |
3.556 |
|
| R2 |
3.792 |
3.792 |
3.533 |
|
| R1 |
3.640 |
3.640 |
3.510 |
3.590 |
| PP |
3.540 |
3.540 |
3.540 |
3.516 |
| S1 |
3.388 |
3.388 |
3.464 |
3.338 |
| S2 |
3.288 |
3.288 |
3.441 |
|
| S3 |
3.036 |
3.136 |
3.418 |
|
| S4 |
2.784 |
2.884 |
3.348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.595 |
|
2.618 |
3.496 |
|
1.618 |
3.435 |
|
1.000 |
3.397 |
|
0.618 |
3.374 |
|
HIGH |
3.336 |
|
0.618 |
3.313 |
|
0.500 |
3.306 |
|
0.382 |
3.298 |
|
LOW |
3.275 |
|
0.618 |
3.237 |
|
1.000 |
3.214 |
|
1.618 |
3.176 |
|
2.618 |
3.115 |
|
4.250 |
3.016 |
|
|
| Fisher Pivots for day following 08-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.314 |
3.340 |
| PP |
3.310 |
3.333 |
| S1 |
3.306 |
3.325 |
|