NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 07-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2012 |
07-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.393 |
3.311 |
-0.082 |
-2.4% |
3.683 |
| High |
3.405 |
3.324 |
-0.081 |
-2.4% |
3.693 |
| Low |
3.350 |
3.289 |
-0.061 |
-1.8% |
3.441 |
| Close |
3.362 |
3.314 |
-0.048 |
-1.4% |
3.487 |
| Range |
0.055 |
0.035 |
-0.020 |
-36.4% |
0.252 |
| ATR |
0.080 |
0.080 |
-0.001 |
-0.7% |
0.000 |
| Volume |
743 |
710 |
-33 |
-4.4% |
7,260 |
|
| Daily Pivots for day following 07-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.399 |
3.333 |
|
| R3 |
3.379 |
3.364 |
3.324 |
|
| R2 |
3.344 |
3.344 |
3.320 |
|
| R1 |
3.329 |
3.329 |
3.317 |
3.337 |
| PP |
3.309 |
3.309 |
3.309 |
3.313 |
| S1 |
3.294 |
3.294 |
3.311 |
3.302 |
| S2 |
3.274 |
3.274 |
3.308 |
|
| S3 |
3.239 |
3.259 |
3.304 |
|
| S4 |
3.204 |
3.224 |
3.295 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.296 |
4.144 |
3.626 |
|
| R3 |
4.044 |
3.892 |
3.556 |
|
| R2 |
3.792 |
3.792 |
3.533 |
|
| R1 |
3.640 |
3.640 |
3.510 |
3.590 |
| PP |
3.540 |
3.540 |
3.540 |
3.516 |
| S1 |
3.388 |
3.388 |
3.464 |
3.338 |
| S2 |
3.288 |
3.288 |
3.441 |
|
| S3 |
3.036 |
3.136 |
3.418 |
|
| S4 |
2.784 |
2.884 |
3.348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.473 |
|
2.618 |
3.416 |
|
1.618 |
3.381 |
|
1.000 |
3.359 |
|
0.618 |
3.346 |
|
HIGH |
3.324 |
|
0.618 |
3.311 |
|
0.500 |
3.307 |
|
0.382 |
3.302 |
|
LOW |
3.289 |
|
0.618 |
3.267 |
|
1.000 |
3.254 |
|
1.618 |
3.232 |
|
2.618 |
3.197 |
|
4.250 |
3.140 |
|
|
| Fisher Pivots for day following 07-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.312 |
3.358 |
| PP |
3.309 |
3.343 |
| S1 |
3.307 |
3.329 |
|