NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 06-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2012 |
06-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.413 |
3.393 |
-0.020 |
-0.6% |
3.683 |
| High |
3.427 |
3.405 |
-0.022 |
-0.6% |
3.693 |
| Low |
3.393 |
3.350 |
-0.043 |
-1.3% |
3.441 |
| Close |
3.403 |
3.362 |
-0.041 |
-1.2% |
3.487 |
| Range |
0.034 |
0.055 |
0.021 |
61.8% |
0.252 |
| ATR |
0.082 |
0.080 |
-0.002 |
-2.4% |
0.000 |
| Volume |
227 |
743 |
516 |
227.3% |
7,260 |
|
| Daily Pivots for day following 06-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.537 |
3.505 |
3.392 |
|
| R3 |
3.482 |
3.450 |
3.377 |
|
| R2 |
3.427 |
3.427 |
3.372 |
|
| R1 |
3.395 |
3.395 |
3.367 |
3.384 |
| PP |
3.372 |
3.372 |
3.372 |
3.367 |
| S1 |
3.340 |
3.340 |
3.357 |
3.329 |
| S2 |
3.317 |
3.317 |
3.352 |
|
| S3 |
3.262 |
3.285 |
3.347 |
|
| S4 |
3.207 |
3.230 |
3.332 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.296 |
4.144 |
3.626 |
|
| R3 |
4.044 |
3.892 |
3.556 |
|
| R2 |
3.792 |
3.792 |
3.533 |
|
| R1 |
3.640 |
3.640 |
3.510 |
3.590 |
| PP |
3.540 |
3.540 |
3.540 |
3.516 |
| S1 |
3.388 |
3.388 |
3.464 |
3.338 |
| S2 |
3.288 |
3.288 |
3.441 |
|
| S3 |
3.036 |
3.136 |
3.418 |
|
| S4 |
2.784 |
2.884 |
3.348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.639 |
|
2.618 |
3.549 |
|
1.618 |
3.494 |
|
1.000 |
3.460 |
|
0.618 |
3.439 |
|
HIGH |
3.405 |
|
0.618 |
3.384 |
|
0.500 |
3.378 |
|
0.382 |
3.371 |
|
LOW |
3.350 |
|
0.618 |
3.316 |
|
1.000 |
3.295 |
|
1.618 |
3.261 |
|
2.618 |
3.206 |
|
4.250 |
3.116 |
|
|
| Fisher Pivots for day following 06-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.378 |
3.422 |
| PP |
3.372 |
3.402 |
| S1 |
3.367 |
3.382 |
|