NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 05-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2012 |
05-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.492 |
3.413 |
-0.079 |
-2.3% |
3.683 |
| High |
3.494 |
3.427 |
-0.067 |
-1.9% |
3.693 |
| Low |
3.473 |
3.393 |
-0.080 |
-2.3% |
3.441 |
| Close |
3.487 |
3.403 |
-0.084 |
-2.4% |
3.487 |
| Range |
0.021 |
0.034 |
0.013 |
61.9% |
0.252 |
| ATR |
0.082 |
0.082 |
0.001 |
1.1% |
0.000 |
| Volume |
466 |
227 |
-239 |
-51.3% |
7,260 |
|
| Daily Pivots for day following 05-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.510 |
3.490 |
3.422 |
|
| R3 |
3.476 |
3.456 |
3.412 |
|
| R2 |
3.442 |
3.442 |
3.409 |
|
| R1 |
3.422 |
3.422 |
3.406 |
3.415 |
| PP |
3.408 |
3.408 |
3.408 |
3.404 |
| S1 |
3.388 |
3.388 |
3.400 |
3.381 |
| S2 |
3.374 |
3.374 |
3.397 |
|
| S3 |
3.340 |
3.354 |
3.394 |
|
| S4 |
3.306 |
3.320 |
3.384 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.296 |
4.144 |
3.626 |
|
| R3 |
4.044 |
3.892 |
3.556 |
|
| R2 |
3.792 |
3.792 |
3.533 |
|
| R1 |
3.640 |
3.640 |
3.510 |
3.590 |
| PP |
3.540 |
3.540 |
3.540 |
3.516 |
| S1 |
3.388 |
3.388 |
3.464 |
3.338 |
| S2 |
3.288 |
3.288 |
3.441 |
|
| S3 |
3.036 |
3.136 |
3.418 |
|
| S4 |
2.784 |
2.884 |
3.348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.572 |
|
2.618 |
3.516 |
|
1.618 |
3.482 |
|
1.000 |
3.461 |
|
0.618 |
3.448 |
|
HIGH |
3.427 |
|
0.618 |
3.414 |
|
0.500 |
3.410 |
|
0.382 |
3.406 |
|
LOW |
3.393 |
|
0.618 |
3.372 |
|
1.000 |
3.359 |
|
1.618 |
3.338 |
|
2.618 |
3.304 |
|
4.250 |
3.249 |
|
|
| Fisher Pivots for day following 05-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.410 |
3.444 |
| PP |
3.408 |
3.430 |
| S1 |
3.405 |
3.417 |
|