NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 02-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2012 |
02-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.495 |
3.492 |
-0.003 |
-0.1% |
3.683 |
| High |
3.495 |
3.494 |
-0.001 |
0.0% |
3.693 |
| Low |
3.441 |
3.473 |
0.032 |
0.9% |
3.441 |
| Close |
3.463 |
3.487 |
0.024 |
0.7% |
3.487 |
| Range |
0.054 |
0.021 |
-0.033 |
-61.1% |
0.252 |
| ATR |
0.085 |
0.082 |
-0.004 |
-4.6% |
0.000 |
| Volume |
148 |
466 |
318 |
214.9% |
7,260 |
|
| Daily Pivots for day following 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.548 |
3.538 |
3.499 |
|
| R3 |
3.527 |
3.517 |
3.493 |
|
| R2 |
3.506 |
3.506 |
3.491 |
|
| R1 |
3.496 |
3.496 |
3.489 |
3.491 |
| PP |
3.485 |
3.485 |
3.485 |
3.482 |
| S1 |
3.475 |
3.475 |
3.485 |
3.470 |
| S2 |
3.464 |
3.464 |
3.483 |
|
| S3 |
3.443 |
3.454 |
3.481 |
|
| S4 |
3.422 |
3.433 |
3.475 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.296 |
4.144 |
3.626 |
|
| R3 |
4.044 |
3.892 |
3.556 |
|
| R2 |
3.792 |
3.792 |
3.533 |
|
| R1 |
3.640 |
3.640 |
3.510 |
3.590 |
| PP |
3.540 |
3.540 |
3.540 |
3.516 |
| S1 |
3.388 |
3.388 |
3.464 |
3.338 |
| S2 |
3.288 |
3.288 |
3.441 |
|
| S3 |
3.036 |
3.136 |
3.418 |
|
| S4 |
2.784 |
2.884 |
3.348 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.583 |
|
2.618 |
3.549 |
|
1.618 |
3.528 |
|
1.000 |
3.515 |
|
0.618 |
3.507 |
|
HIGH |
3.494 |
|
0.618 |
3.486 |
|
0.500 |
3.484 |
|
0.382 |
3.481 |
|
LOW |
3.473 |
|
0.618 |
3.460 |
|
1.000 |
3.452 |
|
1.618 |
3.439 |
|
2.618 |
3.418 |
|
4.250 |
3.384 |
|
|
| Fisher Pivots for day following 02-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.486 |
3.490 |
| PP |
3.485 |
3.489 |
| S1 |
3.484 |
3.488 |
|