NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 01-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2012 |
01-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.493 |
3.495 |
0.002 |
0.1% |
3.656 |
| High |
3.539 |
3.495 |
-0.044 |
-1.2% |
3.750 |
| Low |
3.466 |
3.441 |
-0.025 |
-0.7% |
3.656 |
| Close |
3.539 |
3.463 |
-0.076 |
-2.1% |
3.695 |
| Range |
0.073 |
0.054 |
-0.019 |
-26.0% |
0.094 |
| ATR |
0.084 |
0.085 |
0.001 |
1.1% |
0.000 |
| Volume |
414 |
148 |
-266 |
-64.3% |
1,917 |
|
| Daily Pivots for day following 01-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.600 |
3.493 |
|
| R3 |
3.574 |
3.546 |
3.478 |
|
| R2 |
3.520 |
3.520 |
3.473 |
|
| R1 |
3.492 |
3.492 |
3.468 |
3.479 |
| PP |
3.466 |
3.466 |
3.466 |
3.460 |
| S1 |
3.438 |
3.438 |
3.458 |
3.425 |
| S2 |
3.412 |
3.412 |
3.453 |
|
| S3 |
3.358 |
3.384 |
3.448 |
|
| S4 |
3.304 |
3.330 |
3.433 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.933 |
3.747 |
|
| R3 |
3.888 |
3.839 |
3.721 |
|
| R2 |
3.794 |
3.794 |
3.712 |
|
| R1 |
3.745 |
3.745 |
3.704 |
3.770 |
| PP |
3.700 |
3.700 |
3.700 |
3.713 |
| S1 |
3.651 |
3.651 |
3.686 |
3.676 |
| S2 |
3.606 |
3.606 |
3.678 |
|
| S3 |
3.512 |
3.557 |
3.669 |
|
| S4 |
3.418 |
3.463 |
3.643 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.725 |
|
2.618 |
3.636 |
|
1.618 |
3.582 |
|
1.000 |
3.549 |
|
0.618 |
3.528 |
|
HIGH |
3.495 |
|
0.618 |
3.474 |
|
0.500 |
3.468 |
|
0.382 |
3.462 |
|
LOW |
3.441 |
|
0.618 |
3.408 |
|
1.000 |
3.387 |
|
1.618 |
3.354 |
|
2.618 |
3.300 |
|
4.250 |
3.212 |
|
|
| Fisher Pivots for day following 01-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.468 |
3.511 |
| PP |
3.466 |
3.495 |
| S1 |
3.465 |
3.479 |
|