NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 29-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2012 |
29-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.581 |
3.493 |
-0.088 |
-2.5% |
3.656 |
| High |
3.581 |
3.539 |
-0.042 |
-1.2% |
3.750 |
| Low |
3.491 |
3.466 |
-0.025 |
-0.7% |
3.656 |
| Close |
3.495 |
3.539 |
0.044 |
1.3% |
3.695 |
| Range |
0.090 |
0.073 |
-0.017 |
-18.9% |
0.094 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.0% |
0.000 |
| Volume |
1,688 |
414 |
-1,274 |
-75.5% |
1,917 |
|
| Daily Pivots for day following 29-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.709 |
3.579 |
|
| R3 |
3.661 |
3.636 |
3.559 |
|
| R2 |
3.588 |
3.588 |
3.552 |
|
| R1 |
3.563 |
3.563 |
3.546 |
3.576 |
| PP |
3.515 |
3.515 |
3.515 |
3.521 |
| S1 |
3.490 |
3.490 |
3.532 |
3.503 |
| S2 |
3.442 |
3.442 |
3.526 |
|
| S3 |
3.369 |
3.417 |
3.519 |
|
| S4 |
3.296 |
3.344 |
3.499 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.933 |
3.747 |
|
| R3 |
3.888 |
3.839 |
3.721 |
|
| R2 |
3.794 |
3.794 |
3.712 |
|
| R1 |
3.745 |
3.745 |
3.704 |
3.770 |
| PP |
3.700 |
3.700 |
3.700 |
3.713 |
| S1 |
3.651 |
3.651 |
3.686 |
3.676 |
| S2 |
3.606 |
3.606 |
3.678 |
|
| S3 |
3.512 |
3.557 |
3.669 |
|
| S4 |
3.418 |
3.463 |
3.643 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.849 |
|
2.618 |
3.730 |
|
1.618 |
3.657 |
|
1.000 |
3.612 |
|
0.618 |
3.584 |
|
HIGH |
3.539 |
|
0.618 |
3.511 |
|
0.500 |
3.503 |
|
0.382 |
3.494 |
|
LOW |
3.466 |
|
0.618 |
3.421 |
|
1.000 |
3.393 |
|
1.618 |
3.348 |
|
2.618 |
3.275 |
|
4.250 |
3.156 |
|
|
| Fisher Pivots for day following 29-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.527 |
3.580 |
| PP |
3.515 |
3.566 |
| S1 |
3.503 |
3.553 |
|