NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 28-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2012 |
28-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.683 |
3.581 |
-0.102 |
-2.8% |
3.656 |
| High |
3.693 |
3.581 |
-0.112 |
-3.0% |
3.750 |
| Low |
3.590 |
3.491 |
-0.099 |
-2.8% |
3.656 |
| Close |
3.590 |
3.495 |
-0.095 |
-2.6% |
3.695 |
| Range |
0.103 |
0.090 |
-0.013 |
-12.6% |
0.094 |
| ATR |
0.084 |
0.085 |
0.001 |
1.2% |
0.000 |
| Volume |
4,544 |
1,688 |
-2,856 |
-62.9% |
1,917 |
|
| Daily Pivots for day following 28-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.734 |
3.545 |
|
| R3 |
3.702 |
3.644 |
3.520 |
|
| R2 |
3.612 |
3.612 |
3.512 |
|
| R1 |
3.554 |
3.554 |
3.503 |
3.538 |
| PP |
3.522 |
3.522 |
3.522 |
3.515 |
| S1 |
3.464 |
3.464 |
3.487 |
3.448 |
| S2 |
3.432 |
3.432 |
3.479 |
|
| S3 |
3.342 |
3.374 |
3.470 |
|
| S4 |
3.252 |
3.284 |
3.446 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.933 |
3.747 |
|
| R3 |
3.888 |
3.839 |
3.721 |
|
| R2 |
3.794 |
3.794 |
3.712 |
|
| R1 |
3.745 |
3.745 |
3.704 |
3.770 |
| PP |
3.700 |
3.700 |
3.700 |
3.713 |
| S1 |
3.651 |
3.651 |
3.686 |
3.676 |
| S2 |
3.606 |
3.606 |
3.678 |
|
| S3 |
3.512 |
3.557 |
3.669 |
|
| S4 |
3.418 |
3.463 |
3.643 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.964 |
|
2.618 |
3.817 |
|
1.618 |
3.727 |
|
1.000 |
3.671 |
|
0.618 |
3.637 |
|
HIGH |
3.581 |
|
0.618 |
3.547 |
|
0.500 |
3.536 |
|
0.382 |
3.525 |
|
LOW |
3.491 |
|
0.618 |
3.435 |
|
1.000 |
3.401 |
|
1.618 |
3.345 |
|
2.618 |
3.255 |
|
4.250 |
3.109 |
|
|
| Fisher Pivots for day following 28-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.536 |
3.621 |
| PP |
3.522 |
3.579 |
| S1 |
3.509 |
3.537 |
|