NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 23-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2012 |
23-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.689 |
3.742 |
0.053 |
1.4% |
3.619 |
| High |
3.746 |
3.745 |
-0.001 |
0.0% |
3.750 |
| Low |
3.662 |
3.720 |
0.058 |
1.6% |
3.619 |
| Close |
3.746 |
3.745 |
-0.001 |
0.0% |
3.727 |
| Range |
0.084 |
0.025 |
-0.059 |
-70.2% |
0.131 |
| ATR |
0.088 |
0.084 |
-0.004 |
-5.0% |
0.000 |
| Volume |
232 |
343 |
111 |
47.8% |
2,091 |
|
| Daily Pivots for day following 23-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.803 |
3.759 |
|
| R3 |
3.787 |
3.778 |
3.752 |
|
| R2 |
3.762 |
3.762 |
3.750 |
|
| R1 |
3.753 |
3.753 |
3.747 |
3.758 |
| PP |
3.737 |
3.737 |
3.737 |
3.739 |
| S1 |
3.728 |
3.728 |
3.743 |
3.733 |
| S2 |
3.712 |
3.712 |
3.740 |
|
| S3 |
3.687 |
3.703 |
3.738 |
|
| S4 |
3.662 |
3.678 |
3.731 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
4.040 |
3.799 |
|
| R3 |
3.961 |
3.909 |
3.763 |
|
| R2 |
3.830 |
3.830 |
3.751 |
|
| R1 |
3.778 |
3.778 |
3.739 |
3.804 |
| PP |
3.699 |
3.699 |
3.699 |
3.712 |
| S1 |
3.647 |
3.647 |
3.715 |
3.673 |
| S2 |
3.568 |
3.568 |
3.703 |
|
| S3 |
3.437 |
3.516 |
3.691 |
|
| S4 |
3.306 |
3.385 |
3.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.851 |
|
2.618 |
3.810 |
|
1.618 |
3.785 |
|
1.000 |
3.770 |
|
0.618 |
3.760 |
|
HIGH |
3.745 |
|
0.618 |
3.735 |
|
0.500 |
3.733 |
|
0.382 |
3.730 |
|
LOW |
3.720 |
|
0.618 |
3.705 |
|
1.000 |
3.695 |
|
1.618 |
3.680 |
|
2.618 |
3.655 |
|
4.250 |
3.614 |
|
|
| Fisher Pivots for day following 23-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.741 |
3.730 |
| PP |
3.737 |
3.716 |
| S1 |
3.733 |
3.701 |
|