NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 22-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2012 |
22-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.656 |
3.689 |
0.033 |
0.9% |
3.619 |
| High |
3.711 |
3.746 |
0.035 |
0.9% |
3.750 |
| Low |
3.656 |
3.662 |
0.006 |
0.2% |
3.619 |
| Close |
3.711 |
3.746 |
0.035 |
0.9% |
3.727 |
| Range |
0.055 |
0.084 |
0.029 |
52.7% |
0.131 |
| ATR |
0.088 |
0.088 |
0.000 |
-0.4% |
0.000 |
| Volume |
495 |
232 |
-263 |
-53.1% |
2,091 |
|
| Daily Pivots for day following 22-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.970 |
3.942 |
3.792 |
|
| R3 |
3.886 |
3.858 |
3.769 |
|
| R2 |
3.802 |
3.802 |
3.761 |
|
| R1 |
3.774 |
3.774 |
3.754 |
3.788 |
| PP |
3.718 |
3.718 |
3.718 |
3.725 |
| S1 |
3.690 |
3.690 |
3.738 |
3.704 |
| S2 |
3.634 |
3.634 |
3.731 |
|
| S3 |
3.550 |
3.606 |
3.723 |
|
| S4 |
3.466 |
3.522 |
3.700 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
4.040 |
3.799 |
|
| R3 |
3.961 |
3.909 |
3.763 |
|
| R2 |
3.830 |
3.830 |
3.751 |
|
| R1 |
3.778 |
3.778 |
3.739 |
3.804 |
| PP |
3.699 |
3.699 |
3.699 |
3.712 |
| S1 |
3.647 |
3.647 |
3.715 |
3.673 |
| S2 |
3.568 |
3.568 |
3.703 |
|
| S3 |
3.437 |
3.516 |
3.691 |
|
| S4 |
3.306 |
3.385 |
3.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.103 |
|
2.618 |
3.966 |
|
1.618 |
3.882 |
|
1.000 |
3.830 |
|
0.618 |
3.798 |
|
HIGH |
3.746 |
|
0.618 |
3.714 |
|
0.500 |
3.704 |
|
0.382 |
3.694 |
|
LOW |
3.662 |
|
0.618 |
3.610 |
|
1.000 |
3.578 |
|
1.618 |
3.526 |
|
2.618 |
3.442 |
|
4.250 |
3.305 |
|
|
| Fisher Pivots for day following 22-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.732 |
3.732 |
| PP |
3.718 |
3.717 |
| S1 |
3.704 |
3.703 |
|