NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 21-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2012 |
21-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.709 |
3.656 |
-0.053 |
-1.4% |
3.619 |
| High |
3.750 |
3.711 |
-0.039 |
-1.0% |
3.750 |
| Low |
3.704 |
3.656 |
-0.048 |
-1.3% |
3.619 |
| Close |
3.727 |
3.711 |
-0.016 |
-0.4% |
3.727 |
| Range |
0.046 |
0.055 |
0.009 |
19.6% |
0.131 |
| ATR |
0.090 |
0.088 |
-0.001 |
-1.5% |
0.000 |
| Volume |
876 |
495 |
-381 |
-43.5% |
2,091 |
|
| Daily Pivots for day following 21-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.839 |
3.741 |
|
| R3 |
3.803 |
3.784 |
3.726 |
|
| R2 |
3.748 |
3.748 |
3.721 |
|
| R1 |
3.729 |
3.729 |
3.716 |
3.739 |
| PP |
3.693 |
3.693 |
3.693 |
3.697 |
| S1 |
3.674 |
3.674 |
3.706 |
3.684 |
| S2 |
3.638 |
3.638 |
3.701 |
|
| S3 |
3.583 |
3.619 |
3.696 |
|
| S4 |
3.528 |
3.564 |
3.681 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
4.040 |
3.799 |
|
| R3 |
3.961 |
3.909 |
3.763 |
|
| R2 |
3.830 |
3.830 |
3.751 |
|
| R1 |
3.778 |
3.778 |
3.739 |
3.804 |
| PP |
3.699 |
3.699 |
3.699 |
3.712 |
| S1 |
3.647 |
3.647 |
3.715 |
3.673 |
| S2 |
3.568 |
3.568 |
3.703 |
|
| S3 |
3.437 |
3.516 |
3.691 |
|
| S4 |
3.306 |
3.385 |
3.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.945 |
|
2.618 |
3.855 |
|
1.618 |
3.800 |
|
1.000 |
3.766 |
|
0.618 |
3.745 |
|
HIGH |
3.711 |
|
0.618 |
3.690 |
|
0.500 |
3.684 |
|
0.382 |
3.677 |
|
LOW |
3.656 |
|
0.618 |
3.622 |
|
1.000 |
3.601 |
|
1.618 |
3.567 |
|
2.618 |
3.512 |
|
4.250 |
3.422 |
|
|
| Fisher Pivots for day following 21-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.702 |
3.708 |
| PP |
3.693 |
3.706 |
| S1 |
3.684 |
3.703 |
|