NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 17-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2012 |
17-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.689 |
3.709 |
0.020 |
0.5% |
3.619 |
| High |
3.734 |
3.750 |
0.016 |
0.4% |
3.750 |
| Low |
3.687 |
3.704 |
0.017 |
0.5% |
3.619 |
| Close |
3.702 |
3.727 |
0.025 |
0.7% |
3.727 |
| Range |
0.047 |
0.046 |
-0.001 |
-2.1% |
0.131 |
| ATR |
0.093 |
0.090 |
-0.003 |
-3.5% |
0.000 |
| Volume |
238 |
876 |
638 |
268.1% |
2,091 |
|
| Daily Pivots for day following 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.865 |
3.842 |
3.752 |
|
| R3 |
3.819 |
3.796 |
3.740 |
|
| R2 |
3.773 |
3.773 |
3.735 |
|
| R1 |
3.750 |
3.750 |
3.731 |
3.762 |
| PP |
3.727 |
3.727 |
3.727 |
3.733 |
| S1 |
3.704 |
3.704 |
3.723 |
3.716 |
| S2 |
3.681 |
3.681 |
3.719 |
|
| S3 |
3.635 |
3.658 |
3.714 |
|
| S4 |
3.589 |
3.612 |
3.702 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.092 |
4.040 |
3.799 |
|
| R3 |
3.961 |
3.909 |
3.763 |
|
| R2 |
3.830 |
3.830 |
3.751 |
|
| R1 |
3.778 |
3.778 |
3.739 |
3.804 |
| PP |
3.699 |
3.699 |
3.699 |
3.712 |
| S1 |
3.647 |
3.647 |
3.715 |
3.673 |
| S2 |
3.568 |
3.568 |
3.703 |
|
| S3 |
3.437 |
3.516 |
3.691 |
|
| S4 |
3.306 |
3.385 |
3.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.946 |
|
2.618 |
3.870 |
|
1.618 |
3.824 |
|
1.000 |
3.796 |
|
0.618 |
3.778 |
|
HIGH |
3.750 |
|
0.618 |
3.732 |
|
0.500 |
3.727 |
|
0.382 |
3.722 |
|
LOW |
3.704 |
|
0.618 |
3.676 |
|
1.000 |
3.658 |
|
1.618 |
3.630 |
|
2.618 |
3.584 |
|
4.250 |
3.509 |
|
|
| Fisher Pivots for day following 17-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.727 |
3.716 |
| PP |
3.727 |
3.706 |
| S1 |
3.727 |
3.695 |
|