NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 16-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2012 |
16-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.640 |
3.689 |
0.049 |
1.3% |
3.599 |
| High |
3.687 |
3.734 |
0.047 |
1.3% |
3.682 |
| Low |
3.640 |
3.687 |
0.047 |
1.3% |
3.509 |
| Close |
3.666 |
3.702 |
0.036 |
1.0% |
3.650 |
| Range |
0.047 |
0.047 |
0.000 |
0.0% |
0.173 |
| ATR |
0.095 |
0.093 |
-0.002 |
-2.0% |
0.000 |
| Volume |
259 |
238 |
-21 |
-8.1% |
1,887 |
|
| Daily Pivots for day following 16-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.849 |
3.822 |
3.728 |
|
| R3 |
3.802 |
3.775 |
3.715 |
|
| R2 |
3.755 |
3.755 |
3.711 |
|
| R1 |
3.728 |
3.728 |
3.706 |
3.742 |
| PP |
3.708 |
3.708 |
3.708 |
3.714 |
| S1 |
3.681 |
3.681 |
3.698 |
3.695 |
| S2 |
3.661 |
3.661 |
3.693 |
|
| S3 |
3.614 |
3.634 |
3.689 |
|
| S4 |
3.567 |
3.587 |
3.676 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.133 |
4.064 |
3.745 |
|
| R3 |
3.960 |
3.891 |
3.698 |
|
| R2 |
3.787 |
3.787 |
3.682 |
|
| R1 |
3.718 |
3.718 |
3.666 |
3.753 |
| PP |
3.614 |
3.614 |
3.614 |
3.631 |
| S1 |
3.545 |
3.545 |
3.634 |
3.580 |
| S2 |
3.441 |
3.441 |
3.618 |
|
| S3 |
3.268 |
3.372 |
3.602 |
|
| S4 |
3.095 |
3.199 |
3.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.934 |
|
2.618 |
3.857 |
|
1.618 |
3.810 |
|
1.000 |
3.781 |
|
0.618 |
3.763 |
|
HIGH |
3.734 |
|
0.618 |
3.716 |
|
0.500 |
3.711 |
|
0.382 |
3.705 |
|
LOW |
3.687 |
|
0.618 |
3.658 |
|
1.000 |
3.640 |
|
1.618 |
3.611 |
|
2.618 |
3.564 |
|
4.250 |
3.487 |
|
|
| Fisher Pivots for day following 16-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.711 |
3.697 |
| PP |
3.708 |
3.692 |
| S1 |
3.705 |
3.688 |
|