NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 15-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2012 |
15-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.719 |
3.640 |
-0.079 |
-2.1% |
3.599 |
| High |
3.735 |
3.687 |
-0.048 |
-1.3% |
3.682 |
| Low |
3.708 |
3.640 |
-0.068 |
-1.8% |
3.509 |
| Close |
3.708 |
3.666 |
-0.042 |
-1.1% |
3.650 |
| Range |
0.027 |
0.047 |
0.020 |
74.1% |
0.173 |
| ATR |
0.097 |
0.095 |
-0.002 |
-2.1% |
0.000 |
| Volume |
401 |
259 |
-142 |
-35.4% |
1,887 |
|
| Daily Pivots for day following 15-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.783 |
3.692 |
|
| R3 |
3.758 |
3.736 |
3.679 |
|
| R2 |
3.711 |
3.711 |
3.675 |
|
| R1 |
3.689 |
3.689 |
3.670 |
3.700 |
| PP |
3.664 |
3.664 |
3.664 |
3.670 |
| S1 |
3.642 |
3.642 |
3.662 |
3.653 |
| S2 |
3.617 |
3.617 |
3.657 |
|
| S3 |
3.570 |
3.595 |
3.653 |
|
| S4 |
3.523 |
3.548 |
3.640 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.133 |
4.064 |
3.745 |
|
| R3 |
3.960 |
3.891 |
3.698 |
|
| R2 |
3.787 |
3.787 |
3.682 |
|
| R1 |
3.718 |
3.718 |
3.666 |
3.753 |
| PP |
3.614 |
3.614 |
3.614 |
3.631 |
| S1 |
3.545 |
3.545 |
3.634 |
3.580 |
| S2 |
3.441 |
3.441 |
3.618 |
|
| S3 |
3.268 |
3.372 |
3.602 |
|
| S4 |
3.095 |
3.199 |
3.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.887 |
|
2.618 |
3.810 |
|
1.618 |
3.763 |
|
1.000 |
3.734 |
|
0.618 |
3.716 |
|
HIGH |
3.687 |
|
0.618 |
3.669 |
|
0.500 |
3.664 |
|
0.382 |
3.658 |
|
LOW |
3.640 |
|
0.618 |
3.611 |
|
1.000 |
3.593 |
|
1.618 |
3.564 |
|
2.618 |
3.517 |
|
4.250 |
3.440 |
|
|
| Fisher Pivots for day following 15-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.665 |
3.677 |
| PP |
3.664 |
3.673 |
| S1 |
3.664 |
3.670 |
|