NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 14-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2012 |
14-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.619 |
3.719 |
0.100 |
2.8% |
3.599 |
| High |
3.658 |
3.735 |
0.077 |
2.1% |
3.682 |
| Low |
3.619 |
3.708 |
0.089 |
2.5% |
3.509 |
| Close |
3.658 |
3.708 |
0.050 |
1.4% |
3.650 |
| Range |
0.039 |
0.027 |
-0.012 |
-30.8% |
0.173 |
| ATR |
0.098 |
0.097 |
-0.002 |
-1.6% |
0.000 |
| Volume |
317 |
401 |
84 |
26.5% |
1,887 |
|
| Daily Pivots for day following 14-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.780 |
3.723 |
|
| R3 |
3.771 |
3.753 |
3.715 |
|
| R2 |
3.744 |
3.744 |
3.713 |
|
| R1 |
3.726 |
3.726 |
3.710 |
3.722 |
| PP |
3.717 |
3.717 |
3.717 |
3.715 |
| S1 |
3.699 |
3.699 |
3.706 |
3.695 |
| S2 |
3.690 |
3.690 |
3.703 |
|
| S3 |
3.663 |
3.672 |
3.701 |
|
| S4 |
3.636 |
3.645 |
3.693 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.133 |
4.064 |
3.745 |
|
| R3 |
3.960 |
3.891 |
3.698 |
|
| R2 |
3.787 |
3.787 |
3.682 |
|
| R1 |
3.718 |
3.718 |
3.666 |
3.753 |
| PP |
3.614 |
3.614 |
3.614 |
3.631 |
| S1 |
3.545 |
3.545 |
3.634 |
3.580 |
| S2 |
3.441 |
3.441 |
3.618 |
|
| S3 |
3.268 |
3.372 |
3.602 |
|
| S4 |
3.095 |
3.199 |
3.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.850 |
|
2.618 |
3.806 |
|
1.618 |
3.779 |
|
1.000 |
3.762 |
|
0.618 |
3.752 |
|
HIGH |
3.735 |
|
0.618 |
3.725 |
|
0.500 |
3.722 |
|
0.382 |
3.718 |
|
LOW |
3.708 |
|
0.618 |
3.691 |
|
1.000 |
3.681 |
|
1.618 |
3.664 |
|
2.618 |
3.637 |
|
4.250 |
3.593 |
|
|
| Fisher Pivots for day following 14-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.722 |
3.692 |
| PP |
3.717 |
3.677 |
| S1 |
3.713 |
3.661 |
|