NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 13-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2012 |
13-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.587 |
3.619 |
0.032 |
0.9% |
3.599 |
| High |
3.656 |
3.658 |
0.002 |
0.1% |
3.682 |
| Low |
3.587 |
3.619 |
0.032 |
0.9% |
3.509 |
| Close |
3.650 |
3.658 |
0.008 |
0.2% |
3.650 |
| Range |
0.069 |
0.039 |
-0.030 |
-43.5% |
0.173 |
| ATR |
0.103 |
0.098 |
-0.005 |
-4.4% |
0.000 |
| Volume |
558 |
317 |
-241 |
-43.2% |
1,887 |
|
| Daily Pivots for day following 13-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.762 |
3.749 |
3.679 |
|
| R3 |
3.723 |
3.710 |
3.669 |
|
| R2 |
3.684 |
3.684 |
3.665 |
|
| R1 |
3.671 |
3.671 |
3.662 |
3.678 |
| PP |
3.645 |
3.645 |
3.645 |
3.648 |
| S1 |
3.632 |
3.632 |
3.654 |
3.639 |
| S2 |
3.606 |
3.606 |
3.651 |
|
| S3 |
3.567 |
3.593 |
3.647 |
|
| S4 |
3.528 |
3.554 |
3.637 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.133 |
4.064 |
3.745 |
|
| R3 |
3.960 |
3.891 |
3.698 |
|
| R2 |
3.787 |
3.787 |
3.682 |
|
| R1 |
3.718 |
3.718 |
3.666 |
3.753 |
| PP |
3.614 |
3.614 |
3.614 |
3.631 |
| S1 |
3.545 |
3.545 |
3.634 |
3.580 |
| S2 |
3.441 |
3.441 |
3.618 |
|
| S3 |
3.268 |
3.372 |
3.602 |
|
| S4 |
3.095 |
3.199 |
3.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.824 |
|
2.618 |
3.760 |
|
1.618 |
3.721 |
|
1.000 |
3.697 |
|
0.618 |
3.682 |
|
HIGH |
3.658 |
|
0.618 |
3.643 |
|
0.500 |
3.639 |
|
0.382 |
3.634 |
|
LOW |
3.619 |
|
0.618 |
3.595 |
|
1.000 |
3.580 |
|
1.618 |
3.556 |
|
2.618 |
3.517 |
|
4.250 |
3.453 |
|
|
| Fisher Pivots for day following 13-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.652 |
3.642 |
| PP |
3.645 |
3.625 |
| S1 |
3.639 |
3.609 |
|