NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 10-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2012 |
10-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.560 |
3.587 |
0.027 |
0.8% |
3.599 |
| High |
3.596 |
3.656 |
0.060 |
1.7% |
3.682 |
| Low |
3.560 |
3.587 |
0.027 |
0.8% |
3.509 |
| Close |
3.596 |
3.650 |
0.054 |
1.5% |
3.650 |
| Range |
0.036 |
0.069 |
0.033 |
91.7% |
0.173 |
| ATR |
0.106 |
0.103 |
-0.003 |
-2.5% |
0.000 |
| Volume |
219 |
558 |
339 |
154.8% |
1,887 |
|
| Daily Pivots for day following 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.813 |
3.688 |
|
| R3 |
3.769 |
3.744 |
3.669 |
|
| R2 |
3.700 |
3.700 |
3.663 |
|
| R1 |
3.675 |
3.675 |
3.656 |
3.688 |
| PP |
3.631 |
3.631 |
3.631 |
3.637 |
| S1 |
3.606 |
3.606 |
3.644 |
3.619 |
| S2 |
3.562 |
3.562 |
3.637 |
|
| S3 |
3.493 |
3.537 |
3.631 |
|
| S4 |
3.424 |
3.468 |
3.612 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.133 |
4.064 |
3.745 |
|
| R3 |
3.960 |
3.891 |
3.698 |
|
| R2 |
3.787 |
3.787 |
3.682 |
|
| R1 |
3.718 |
3.718 |
3.666 |
3.753 |
| PP |
3.614 |
3.614 |
3.614 |
3.631 |
| S1 |
3.545 |
3.545 |
3.634 |
3.580 |
| S2 |
3.441 |
3.441 |
3.618 |
|
| S3 |
3.268 |
3.372 |
3.602 |
|
| S4 |
3.095 |
3.199 |
3.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.949 |
|
2.618 |
3.837 |
|
1.618 |
3.768 |
|
1.000 |
3.725 |
|
0.618 |
3.699 |
|
HIGH |
3.656 |
|
0.618 |
3.630 |
|
0.500 |
3.622 |
|
0.382 |
3.613 |
|
LOW |
3.587 |
|
0.618 |
3.544 |
|
1.000 |
3.518 |
|
1.618 |
3.475 |
|
2.618 |
3.406 |
|
4.250 |
3.294 |
|
|
| Fisher Pivots for day following 10-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.641 |
3.628 |
| PP |
3.631 |
3.605 |
| S1 |
3.622 |
3.583 |
|