NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 09-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2012 |
09-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.512 |
3.560 |
0.048 |
1.4% |
3.623 |
| High |
3.554 |
3.596 |
0.042 |
1.2% |
3.632 |
| Low |
3.509 |
3.560 |
0.051 |
1.5% |
3.349 |
| Close |
3.552 |
3.596 |
0.044 |
1.2% |
3.607 |
| Range |
0.045 |
0.036 |
-0.009 |
-20.0% |
0.283 |
| ATR |
0.110 |
0.106 |
-0.005 |
-4.3% |
0.000 |
| Volume |
257 |
219 |
-38 |
-14.8% |
1,827 |
|
| Daily Pivots for day following 09-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.692 |
3.680 |
3.616 |
|
| R3 |
3.656 |
3.644 |
3.606 |
|
| R2 |
3.620 |
3.620 |
3.603 |
|
| R1 |
3.608 |
3.608 |
3.599 |
3.614 |
| PP |
3.584 |
3.584 |
3.584 |
3.587 |
| S1 |
3.572 |
3.572 |
3.593 |
3.578 |
| S2 |
3.548 |
3.548 |
3.589 |
|
| S3 |
3.512 |
3.536 |
3.586 |
|
| S4 |
3.476 |
3.500 |
3.576 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.378 |
4.276 |
3.763 |
|
| R3 |
4.095 |
3.993 |
3.685 |
|
| R2 |
3.812 |
3.812 |
3.659 |
|
| R1 |
3.710 |
3.710 |
3.633 |
3.620 |
| PP |
3.529 |
3.529 |
3.529 |
3.484 |
| S1 |
3.427 |
3.427 |
3.581 |
3.337 |
| S2 |
3.246 |
3.246 |
3.555 |
|
| S3 |
2.963 |
3.144 |
3.529 |
|
| S4 |
2.680 |
2.861 |
3.451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.749 |
|
2.618 |
3.690 |
|
1.618 |
3.654 |
|
1.000 |
3.632 |
|
0.618 |
3.618 |
|
HIGH |
3.596 |
|
0.618 |
3.582 |
|
0.500 |
3.578 |
|
0.382 |
3.574 |
|
LOW |
3.560 |
|
0.618 |
3.538 |
|
1.000 |
3.524 |
|
1.618 |
3.502 |
|
2.618 |
3.466 |
|
4.250 |
3.407 |
|
|
| Fisher Pivots for day following 09-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.590 |
3.596 |
| PP |
3.584 |
3.595 |
| S1 |
3.578 |
3.595 |
|