NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 08-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2012 |
08-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.680 |
3.512 |
-0.168 |
-4.6% |
3.623 |
| High |
3.680 |
3.554 |
-0.126 |
-3.4% |
3.632 |
| Low |
3.570 |
3.509 |
-0.061 |
-1.7% |
3.349 |
| Close |
3.570 |
3.552 |
-0.018 |
-0.5% |
3.607 |
| Range |
0.110 |
0.045 |
-0.065 |
-59.1% |
0.283 |
| ATR |
0.114 |
0.110 |
-0.004 |
-3.3% |
0.000 |
| Volume |
534 |
257 |
-277 |
-51.9% |
1,827 |
|
| Daily Pivots for day following 08-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.673 |
3.658 |
3.577 |
|
| R3 |
3.628 |
3.613 |
3.564 |
|
| R2 |
3.583 |
3.583 |
3.560 |
|
| R1 |
3.568 |
3.568 |
3.556 |
3.576 |
| PP |
3.538 |
3.538 |
3.538 |
3.542 |
| S1 |
3.523 |
3.523 |
3.548 |
3.531 |
| S2 |
3.493 |
3.493 |
3.544 |
|
| S3 |
3.448 |
3.478 |
3.540 |
|
| S4 |
3.403 |
3.433 |
3.527 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.378 |
4.276 |
3.763 |
|
| R3 |
4.095 |
3.993 |
3.685 |
|
| R2 |
3.812 |
3.812 |
3.659 |
|
| R1 |
3.710 |
3.710 |
3.633 |
3.620 |
| PP |
3.529 |
3.529 |
3.529 |
3.484 |
| S1 |
3.427 |
3.427 |
3.581 |
3.337 |
| S2 |
3.246 |
3.246 |
3.555 |
|
| S3 |
2.963 |
3.144 |
3.529 |
|
| S4 |
2.680 |
2.861 |
3.451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.745 |
|
2.618 |
3.672 |
|
1.618 |
3.627 |
|
1.000 |
3.599 |
|
0.618 |
3.582 |
|
HIGH |
3.554 |
|
0.618 |
3.537 |
|
0.500 |
3.532 |
|
0.382 |
3.526 |
|
LOW |
3.509 |
|
0.618 |
3.481 |
|
1.000 |
3.464 |
|
1.618 |
3.436 |
|
2.618 |
3.391 |
|
4.250 |
3.318 |
|
|
| Fisher Pivots for day following 08-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.545 |
3.596 |
| PP |
3.538 |
3.581 |
| S1 |
3.532 |
3.567 |
|