NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 07-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2012 |
07-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.599 |
3.680 |
0.081 |
2.3% |
3.623 |
| High |
3.682 |
3.680 |
-0.002 |
-0.1% |
3.632 |
| Low |
3.589 |
3.570 |
-0.019 |
-0.5% |
3.349 |
| Close |
3.682 |
3.570 |
-0.112 |
-3.0% |
3.607 |
| Range |
0.093 |
0.110 |
0.017 |
18.3% |
0.283 |
| ATR |
0.114 |
0.114 |
0.000 |
-0.1% |
0.000 |
| Volume |
319 |
534 |
215 |
67.4% |
1,827 |
|
| Daily Pivots for day following 07-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.863 |
3.631 |
|
| R3 |
3.827 |
3.753 |
3.600 |
|
| R2 |
3.717 |
3.717 |
3.590 |
|
| R1 |
3.643 |
3.643 |
3.580 |
3.625 |
| PP |
3.607 |
3.607 |
3.607 |
3.598 |
| S1 |
3.533 |
3.533 |
3.560 |
3.515 |
| S2 |
3.497 |
3.497 |
3.550 |
|
| S3 |
3.387 |
3.423 |
3.540 |
|
| S4 |
3.277 |
3.313 |
3.510 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.378 |
4.276 |
3.763 |
|
| R3 |
4.095 |
3.993 |
3.685 |
|
| R2 |
3.812 |
3.812 |
3.659 |
|
| R1 |
3.710 |
3.710 |
3.633 |
3.620 |
| PP |
3.529 |
3.529 |
3.529 |
3.484 |
| S1 |
3.427 |
3.427 |
3.581 |
3.337 |
| S2 |
3.246 |
3.246 |
3.555 |
|
| S3 |
2.963 |
3.144 |
3.529 |
|
| S4 |
2.680 |
2.861 |
3.451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.148 |
|
2.618 |
3.968 |
|
1.618 |
3.858 |
|
1.000 |
3.790 |
|
0.618 |
3.748 |
|
HIGH |
3.680 |
|
0.618 |
3.638 |
|
0.500 |
3.625 |
|
0.382 |
3.612 |
|
LOW |
3.570 |
|
0.618 |
3.502 |
|
1.000 |
3.460 |
|
1.618 |
3.392 |
|
2.618 |
3.282 |
|
4.250 |
3.103 |
|
|
| Fisher Pivots for day following 07-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.625 |
3.604 |
| PP |
3.607 |
3.592 |
| S1 |
3.588 |
3.581 |
|