NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 06-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2012 |
06-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.545 |
3.599 |
0.054 |
1.5% |
3.623 |
| High |
3.613 |
3.682 |
0.069 |
1.9% |
3.632 |
| Low |
3.525 |
3.589 |
0.064 |
1.8% |
3.349 |
| Close |
3.607 |
3.682 |
0.075 |
2.1% |
3.607 |
| Range |
0.088 |
0.093 |
0.005 |
5.7% |
0.283 |
| ATR |
0.116 |
0.114 |
-0.002 |
-1.4% |
0.000 |
| Volume |
499 |
319 |
-180 |
-36.1% |
1,827 |
|
| Daily Pivots for day following 06-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.930 |
3.899 |
3.733 |
|
| R3 |
3.837 |
3.806 |
3.708 |
|
| R2 |
3.744 |
3.744 |
3.699 |
|
| R1 |
3.713 |
3.713 |
3.691 |
3.729 |
| PP |
3.651 |
3.651 |
3.651 |
3.659 |
| S1 |
3.620 |
3.620 |
3.673 |
3.636 |
| S2 |
3.558 |
3.558 |
3.665 |
|
| S3 |
3.465 |
3.527 |
3.656 |
|
| S4 |
3.372 |
3.434 |
3.631 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.378 |
4.276 |
3.763 |
|
| R3 |
4.095 |
3.993 |
3.685 |
|
| R2 |
3.812 |
3.812 |
3.659 |
|
| R1 |
3.710 |
3.710 |
3.633 |
3.620 |
| PP |
3.529 |
3.529 |
3.529 |
3.484 |
| S1 |
3.427 |
3.427 |
3.581 |
3.337 |
| S2 |
3.246 |
3.246 |
3.555 |
|
| S3 |
2.963 |
3.144 |
3.529 |
|
| S4 |
2.680 |
2.861 |
3.451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.077 |
|
2.618 |
3.925 |
|
1.618 |
3.832 |
|
1.000 |
3.775 |
|
0.618 |
3.739 |
|
HIGH |
3.682 |
|
0.618 |
3.646 |
|
0.500 |
3.636 |
|
0.382 |
3.625 |
|
LOW |
3.589 |
|
0.618 |
3.532 |
|
1.000 |
3.496 |
|
1.618 |
3.439 |
|
2.618 |
3.346 |
|
4.250 |
3.194 |
|
|
| Fisher Pivots for day following 06-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.667 |
3.642 |
| PP |
3.651 |
3.602 |
| S1 |
3.636 |
3.562 |
|