NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 03-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2012 |
03-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.442 |
3.545 |
0.103 |
3.0% |
3.623 |
| High |
3.594 |
3.613 |
0.019 |
0.5% |
3.632 |
| Low |
3.442 |
3.525 |
0.083 |
2.4% |
3.349 |
| Close |
3.575 |
3.607 |
0.032 |
0.9% |
3.607 |
| Range |
0.152 |
0.088 |
-0.064 |
-42.1% |
0.283 |
| ATR |
0.118 |
0.116 |
-0.002 |
-1.8% |
0.000 |
| Volume |
416 |
499 |
83 |
20.0% |
1,827 |
|
| Daily Pivots for day following 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.846 |
3.814 |
3.655 |
|
| R3 |
3.758 |
3.726 |
3.631 |
|
| R2 |
3.670 |
3.670 |
3.623 |
|
| R1 |
3.638 |
3.638 |
3.615 |
3.654 |
| PP |
3.582 |
3.582 |
3.582 |
3.590 |
| S1 |
3.550 |
3.550 |
3.599 |
3.566 |
| S2 |
3.494 |
3.494 |
3.591 |
|
| S3 |
3.406 |
3.462 |
3.583 |
|
| S4 |
3.318 |
3.374 |
3.559 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.378 |
4.276 |
3.763 |
|
| R3 |
4.095 |
3.993 |
3.685 |
|
| R2 |
3.812 |
3.812 |
3.659 |
|
| R1 |
3.710 |
3.710 |
3.633 |
3.620 |
| PP |
3.529 |
3.529 |
3.529 |
3.484 |
| S1 |
3.427 |
3.427 |
3.581 |
3.337 |
| S2 |
3.246 |
3.246 |
3.555 |
|
| S3 |
2.963 |
3.144 |
3.529 |
|
| S4 |
2.680 |
2.861 |
3.451 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.987 |
|
2.618 |
3.843 |
|
1.618 |
3.755 |
|
1.000 |
3.701 |
|
0.618 |
3.667 |
|
HIGH |
3.613 |
|
0.618 |
3.579 |
|
0.500 |
3.569 |
|
0.382 |
3.559 |
|
LOW |
3.525 |
|
0.618 |
3.471 |
|
1.000 |
3.437 |
|
1.618 |
3.383 |
|
2.618 |
3.295 |
|
4.250 |
3.151 |
|
|
| Fisher Pivots for day following 03-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.594 |
3.565 |
| PP |
3.582 |
3.523 |
| S1 |
3.569 |
3.481 |
|