NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 02-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2012 |
02-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.369 |
3.442 |
0.073 |
2.2% |
3.431 |
| High |
3.413 |
3.594 |
0.181 |
5.3% |
3.723 |
| Low |
3.349 |
3.442 |
0.093 |
2.8% |
3.406 |
| Close |
3.403 |
3.575 |
0.172 |
5.1% |
3.632 |
| Range |
0.064 |
0.152 |
0.088 |
137.5% |
0.317 |
| ATR |
0.113 |
0.118 |
0.006 |
5.0% |
0.000 |
| Volume |
340 |
416 |
76 |
22.4% |
10,235 |
|
| Daily Pivots for day following 02-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.993 |
3.936 |
3.659 |
|
| R3 |
3.841 |
3.784 |
3.617 |
|
| R2 |
3.689 |
3.689 |
3.603 |
|
| R1 |
3.632 |
3.632 |
3.589 |
3.661 |
| PP |
3.537 |
3.537 |
3.537 |
3.551 |
| S1 |
3.480 |
3.480 |
3.561 |
3.509 |
| S2 |
3.385 |
3.385 |
3.547 |
|
| S3 |
3.233 |
3.328 |
3.533 |
|
| S4 |
3.081 |
3.176 |
3.491 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.538 |
4.402 |
3.806 |
|
| R3 |
4.221 |
4.085 |
3.719 |
|
| R2 |
3.904 |
3.904 |
3.690 |
|
| R1 |
3.768 |
3.768 |
3.661 |
3.836 |
| PP |
3.587 |
3.587 |
3.587 |
3.621 |
| S1 |
3.451 |
3.451 |
3.603 |
3.519 |
| S2 |
3.270 |
3.270 |
3.574 |
|
| S3 |
2.953 |
3.134 |
3.545 |
|
| S4 |
2.636 |
2.817 |
3.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.240 |
|
2.618 |
3.992 |
|
1.618 |
3.840 |
|
1.000 |
3.746 |
|
0.618 |
3.688 |
|
HIGH |
3.594 |
|
0.618 |
3.536 |
|
0.500 |
3.518 |
|
0.382 |
3.500 |
|
LOW |
3.442 |
|
0.618 |
3.348 |
|
1.000 |
3.290 |
|
1.618 |
3.196 |
|
2.618 |
3.044 |
|
4.250 |
2.796 |
|
|
| Fisher Pivots for day following 02-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.556 |
3.541 |
| PP |
3.537 |
3.506 |
| S1 |
3.518 |
3.472 |
|