NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 01-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2012 |
01-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.451 |
3.369 |
-0.082 |
-2.4% |
3.431 |
| High |
3.473 |
3.413 |
-0.060 |
-1.7% |
3.723 |
| Low |
3.436 |
3.349 |
-0.087 |
-2.5% |
3.406 |
| Close |
3.464 |
3.403 |
-0.061 |
-1.8% |
3.632 |
| Range |
0.037 |
0.064 |
0.027 |
73.0% |
0.317 |
| ATR |
0.112 |
0.113 |
0.000 |
0.2% |
0.000 |
| Volume |
75 |
340 |
265 |
353.3% |
10,235 |
|
| Daily Pivots for day following 01-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.580 |
3.556 |
3.438 |
|
| R3 |
3.516 |
3.492 |
3.421 |
|
| R2 |
3.452 |
3.452 |
3.415 |
|
| R1 |
3.428 |
3.428 |
3.409 |
3.440 |
| PP |
3.388 |
3.388 |
3.388 |
3.395 |
| S1 |
3.364 |
3.364 |
3.397 |
3.376 |
| S2 |
3.324 |
3.324 |
3.391 |
|
| S3 |
3.260 |
3.300 |
3.385 |
|
| S4 |
3.196 |
3.236 |
3.368 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.538 |
4.402 |
3.806 |
|
| R3 |
4.221 |
4.085 |
3.719 |
|
| R2 |
3.904 |
3.904 |
3.690 |
|
| R1 |
3.768 |
3.768 |
3.661 |
3.836 |
| PP |
3.587 |
3.587 |
3.587 |
3.621 |
| S1 |
3.451 |
3.451 |
3.603 |
3.519 |
| S2 |
3.270 |
3.270 |
3.574 |
|
| S3 |
2.953 |
3.134 |
3.545 |
|
| S4 |
2.636 |
2.817 |
3.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.685 |
|
2.618 |
3.581 |
|
1.618 |
3.517 |
|
1.000 |
3.477 |
|
0.618 |
3.453 |
|
HIGH |
3.413 |
|
0.618 |
3.389 |
|
0.500 |
3.381 |
|
0.382 |
3.373 |
|
LOW |
3.349 |
|
0.618 |
3.309 |
|
1.000 |
3.285 |
|
1.618 |
3.245 |
|
2.618 |
3.181 |
|
4.250 |
3.077 |
|
|
| Fisher Pivots for day following 01-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.396 |
3.491 |
| PP |
3.388 |
3.461 |
| S1 |
3.381 |
3.432 |
|