NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 31-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2012 |
31-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
3.623 |
3.451 |
-0.172 |
-4.7% |
3.431 |
| High |
3.632 |
3.473 |
-0.159 |
-4.4% |
3.723 |
| Low |
3.548 |
3.436 |
-0.112 |
-3.2% |
3.406 |
| Close |
3.578 |
3.464 |
-0.114 |
-3.2% |
3.632 |
| Range |
0.084 |
0.037 |
-0.047 |
-56.0% |
0.317 |
| ATR |
0.110 |
0.112 |
0.002 |
2.1% |
0.000 |
| Volume |
497 |
75 |
-422 |
-84.9% |
10,235 |
|
| Daily Pivots for day following 31-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.553 |
3.484 |
|
| R3 |
3.532 |
3.516 |
3.474 |
|
| R2 |
3.495 |
3.495 |
3.471 |
|
| R1 |
3.479 |
3.479 |
3.467 |
3.487 |
| PP |
3.458 |
3.458 |
3.458 |
3.462 |
| S1 |
3.442 |
3.442 |
3.461 |
3.450 |
| S2 |
3.421 |
3.421 |
3.457 |
|
| S3 |
3.384 |
3.405 |
3.454 |
|
| S4 |
3.347 |
3.368 |
3.444 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.538 |
4.402 |
3.806 |
|
| R3 |
4.221 |
4.085 |
3.719 |
|
| R2 |
3.904 |
3.904 |
3.690 |
|
| R1 |
3.768 |
3.768 |
3.661 |
3.836 |
| PP |
3.587 |
3.587 |
3.587 |
3.621 |
| S1 |
3.451 |
3.451 |
3.603 |
3.519 |
| S2 |
3.270 |
3.270 |
3.574 |
|
| S3 |
2.953 |
3.134 |
3.545 |
|
| S4 |
2.636 |
2.817 |
3.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.630 |
|
2.618 |
3.570 |
|
1.618 |
3.533 |
|
1.000 |
3.510 |
|
0.618 |
3.496 |
|
HIGH |
3.473 |
|
0.618 |
3.459 |
|
0.500 |
3.455 |
|
0.382 |
3.450 |
|
LOW |
3.436 |
|
0.618 |
3.413 |
|
1.000 |
3.399 |
|
1.618 |
3.376 |
|
2.618 |
3.339 |
|
4.250 |
3.279 |
|
|
| Fisher Pivots for day following 31-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.461 |
3.544 |
| PP |
3.458 |
3.517 |
| S1 |
3.455 |
3.491 |
|