NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 30-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2012 |
30-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
3.510 |
3.623 |
0.113 |
3.2% |
3.431 |
| High |
3.651 |
3.632 |
-0.019 |
-0.5% |
3.723 |
| Low |
3.510 |
3.548 |
0.038 |
1.1% |
3.406 |
| Close |
3.632 |
3.578 |
-0.054 |
-1.5% |
3.632 |
| Range |
0.141 |
0.084 |
-0.057 |
-40.4% |
0.317 |
| ATR |
0.112 |
0.110 |
-0.002 |
-1.8% |
0.000 |
| Volume |
1,256 |
497 |
-759 |
-60.4% |
10,235 |
|
| Daily Pivots for day following 30-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.792 |
3.624 |
|
| R3 |
3.754 |
3.708 |
3.601 |
|
| R2 |
3.670 |
3.670 |
3.593 |
|
| R1 |
3.624 |
3.624 |
3.586 |
3.605 |
| PP |
3.586 |
3.586 |
3.586 |
3.577 |
| S1 |
3.540 |
3.540 |
3.570 |
3.521 |
| S2 |
3.502 |
3.502 |
3.563 |
|
| S3 |
3.418 |
3.456 |
3.555 |
|
| S4 |
3.334 |
3.372 |
3.532 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.538 |
4.402 |
3.806 |
|
| R3 |
4.221 |
4.085 |
3.719 |
|
| R2 |
3.904 |
3.904 |
3.690 |
|
| R1 |
3.768 |
3.768 |
3.661 |
3.836 |
| PP |
3.587 |
3.587 |
3.587 |
3.621 |
| S1 |
3.451 |
3.451 |
3.603 |
3.519 |
| S2 |
3.270 |
3.270 |
3.574 |
|
| S3 |
2.953 |
3.134 |
3.545 |
|
| S4 |
2.636 |
2.817 |
3.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.989 |
|
2.618 |
3.852 |
|
1.618 |
3.768 |
|
1.000 |
3.716 |
|
0.618 |
3.684 |
|
HIGH |
3.632 |
|
0.618 |
3.600 |
|
0.500 |
3.590 |
|
0.382 |
3.580 |
|
LOW |
3.548 |
|
0.618 |
3.496 |
|
1.000 |
3.464 |
|
1.618 |
3.412 |
|
2.618 |
3.328 |
|
4.250 |
3.191 |
|
|
| Fisher Pivots for day following 30-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.590 |
3.581 |
| PP |
3.586 |
3.580 |
| S1 |
3.582 |
3.579 |
|