NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 27-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2012 |
27-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
3.613 |
3.510 |
-0.103 |
-2.9% |
3.431 |
| High |
3.633 |
3.651 |
0.018 |
0.5% |
3.723 |
| Low |
3.511 |
3.510 |
-0.001 |
0.0% |
3.406 |
| Close |
3.555 |
3.632 |
0.077 |
2.2% |
3.632 |
| Range |
0.122 |
0.141 |
0.019 |
15.6% |
0.317 |
| ATR |
0.110 |
0.112 |
0.002 |
2.0% |
0.000 |
| Volume |
1,641 |
1,256 |
-385 |
-23.5% |
10,235 |
|
| Daily Pivots for day following 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.021 |
3.967 |
3.710 |
|
| R3 |
3.880 |
3.826 |
3.671 |
|
| R2 |
3.739 |
3.739 |
3.658 |
|
| R1 |
3.685 |
3.685 |
3.645 |
3.712 |
| PP |
3.598 |
3.598 |
3.598 |
3.611 |
| S1 |
3.544 |
3.544 |
3.619 |
3.571 |
| S2 |
3.457 |
3.457 |
3.606 |
|
| S3 |
3.316 |
3.403 |
3.593 |
|
| S4 |
3.175 |
3.262 |
3.554 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.538 |
4.402 |
3.806 |
|
| R3 |
4.221 |
4.085 |
3.719 |
|
| R2 |
3.904 |
3.904 |
3.690 |
|
| R1 |
3.768 |
3.768 |
3.661 |
3.836 |
| PP |
3.587 |
3.587 |
3.587 |
3.621 |
| S1 |
3.451 |
3.451 |
3.603 |
3.519 |
| S2 |
3.270 |
3.270 |
3.574 |
|
| S3 |
2.953 |
3.134 |
3.545 |
|
| S4 |
2.636 |
2.817 |
3.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.250 |
|
2.618 |
4.020 |
|
1.618 |
3.879 |
|
1.000 |
3.792 |
|
0.618 |
3.738 |
|
HIGH |
3.651 |
|
0.618 |
3.597 |
|
0.500 |
3.581 |
|
0.382 |
3.564 |
|
LOW |
3.510 |
|
0.618 |
3.423 |
|
1.000 |
3.369 |
|
1.618 |
3.282 |
|
2.618 |
3.141 |
|
4.250 |
2.911 |
|
|
| Fisher Pivots for day following 27-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.615 |
3.618 |
| PP |
3.598 |
3.605 |
| S1 |
3.581 |
3.591 |
|