NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 26-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2012 |
26-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
3.623 |
3.613 |
-0.010 |
-0.3% |
3.505 |
| High |
3.672 |
3.633 |
-0.039 |
-1.1% |
3.526 |
| Low |
3.615 |
3.511 |
-0.104 |
-2.9% |
3.267 |
| Close |
3.658 |
3.555 |
-0.103 |
-2.8% |
3.326 |
| Range |
0.057 |
0.122 |
0.065 |
114.0% |
0.259 |
| ATR |
0.000 |
0.110 |
0.110 |
|
0.000 |
| Volume |
4,256 |
1,641 |
-2,615 |
-61.4% |
1,782 |
|
| Daily Pivots for day following 26-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.932 |
3.866 |
3.622 |
|
| R3 |
3.810 |
3.744 |
3.589 |
|
| R2 |
3.688 |
3.688 |
3.577 |
|
| R1 |
3.622 |
3.622 |
3.566 |
3.594 |
| PP |
3.566 |
3.566 |
3.566 |
3.553 |
| S1 |
3.500 |
3.500 |
3.544 |
3.472 |
| S2 |
3.444 |
3.444 |
3.533 |
|
| S3 |
3.322 |
3.378 |
3.521 |
|
| S4 |
3.200 |
3.256 |
3.488 |
|
|
| Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.150 |
3.997 |
3.468 |
|
| R3 |
3.891 |
3.738 |
3.397 |
|
| R2 |
3.632 |
3.632 |
3.373 |
|
| R1 |
3.479 |
3.479 |
3.350 |
3.426 |
| PP |
3.373 |
3.373 |
3.373 |
3.347 |
| S1 |
3.220 |
3.220 |
3.302 |
3.167 |
| S2 |
3.114 |
3.114 |
3.279 |
|
| S3 |
2.855 |
2.961 |
3.255 |
|
| S4 |
2.596 |
2.702 |
3.184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.152 |
|
2.618 |
3.952 |
|
1.618 |
3.830 |
|
1.000 |
3.755 |
|
0.618 |
3.708 |
|
HIGH |
3.633 |
|
0.618 |
3.586 |
|
0.500 |
3.572 |
|
0.382 |
3.558 |
|
LOW |
3.511 |
|
0.618 |
3.436 |
|
1.000 |
3.389 |
|
1.618 |
3.314 |
|
2.618 |
3.192 |
|
4.250 |
2.993 |
|
|
| Fisher Pivots for day following 26-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.572 |
3.617 |
| PP |
3.566 |
3.596 |
| S1 |
3.561 |
3.576 |
|