NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 25-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2012 |
25-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
3.571 |
3.623 |
0.052 |
1.5% |
3.505 |
| High |
3.723 |
3.672 |
-0.051 |
-1.4% |
3.526 |
| Low |
3.559 |
3.615 |
0.056 |
1.6% |
3.267 |
| Close |
3.576 |
3.658 |
0.082 |
2.3% |
3.326 |
| Range |
0.164 |
0.057 |
-0.107 |
-65.2% |
0.259 |
| ATR |
|
|
|
|
|
| Volume |
2,643 |
4,256 |
1,613 |
61.0% |
1,782 |
|
| Daily Pivots for day following 25-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.796 |
3.689 |
|
| R3 |
3.762 |
3.739 |
3.674 |
|
| R2 |
3.705 |
3.705 |
3.668 |
|
| R1 |
3.682 |
3.682 |
3.663 |
3.694 |
| PP |
3.648 |
3.648 |
3.648 |
3.654 |
| S1 |
3.625 |
3.625 |
3.653 |
3.637 |
| S2 |
3.591 |
3.591 |
3.648 |
|
| S3 |
3.534 |
3.568 |
3.642 |
|
| S4 |
3.477 |
3.511 |
3.627 |
|
|
| Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.150 |
3.997 |
3.468 |
|
| R3 |
3.891 |
3.738 |
3.397 |
|
| R2 |
3.632 |
3.632 |
3.373 |
|
| R1 |
3.479 |
3.479 |
3.350 |
3.426 |
| PP |
3.373 |
3.373 |
3.373 |
3.347 |
| S1 |
3.220 |
3.220 |
3.302 |
3.167 |
| S2 |
3.114 |
3.114 |
3.279 |
|
| S3 |
2.855 |
2.961 |
3.255 |
|
| S4 |
2.596 |
2.702 |
3.184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.914 |
|
2.618 |
3.821 |
|
1.618 |
3.764 |
|
1.000 |
3.729 |
|
0.618 |
3.707 |
|
HIGH |
3.672 |
|
0.618 |
3.650 |
|
0.500 |
3.644 |
|
0.382 |
3.637 |
|
LOW |
3.615 |
|
0.618 |
3.580 |
|
1.000 |
3.558 |
|
1.618 |
3.523 |
|
2.618 |
3.466 |
|
4.250 |
3.373 |
|
|
| Fisher Pivots for day following 25-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.653 |
3.627 |
| PP |
3.648 |
3.596 |
| S1 |
3.644 |
3.565 |
|