NYMEX Natural Gas Future May 2013
| Trading Metrics calculated at close of trading on 24-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2012 |
24-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
3.431 |
3.571 |
0.140 |
4.1% |
3.505 |
| High |
3.521 |
3.723 |
0.202 |
5.7% |
3.526 |
| Low |
3.406 |
3.559 |
0.153 |
4.5% |
3.267 |
| Close |
3.490 |
3.576 |
0.086 |
2.5% |
3.326 |
| Range |
0.115 |
0.164 |
0.049 |
42.6% |
0.259 |
| ATR |
|
|
|
|
|
| Volume |
439 |
2,643 |
2,204 |
502.1% |
1,782 |
|
| Daily Pivots for day following 24-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.111 |
4.008 |
3.666 |
|
| R3 |
3.947 |
3.844 |
3.621 |
|
| R2 |
3.783 |
3.783 |
3.606 |
|
| R1 |
3.680 |
3.680 |
3.591 |
3.732 |
| PP |
3.619 |
3.619 |
3.619 |
3.645 |
| S1 |
3.516 |
3.516 |
3.561 |
3.568 |
| S2 |
3.455 |
3.455 |
3.546 |
|
| S3 |
3.291 |
3.352 |
3.531 |
|
| S4 |
3.127 |
3.188 |
3.486 |
|
|
| Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.150 |
3.997 |
3.468 |
|
| R3 |
3.891 |
3.738 |
3.397 |
|
| R2 |
3.632 |
3.632 |
3.373 |
|
| R1 |
3.479 |
3.479 |
3.350 |
3.426 |
| PP |
3.373 |
3.373 |
3.373 |
3.347 |
| S1 |
3.220 |
3.220 |
3.302 |
3.167 |
| S2 |
3.114 |
3.114 |
3.279 |
|
| S3 |
2.855 |
2.961 |
3.255 |
|
| S4 |
2.596 |
2.702 |
3.184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.420 |
|
2.618 |
4.152 |
|
1.618 |
3.988 |
|
1.000 |
3.887 |
|
0.618 |
3.824 |
|
HIGH |
3.723 |
|
0.618 |
3.660 |
|
0.500 |
3.641 |
|
0.382 |
3.622 |
|
LOW |
3.559 |
|
0.618 |
3.458 |
|
1.000 |
3.395 |
|
1.618 |
3.294 |
|
2.618 |
3.130 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 24-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.641 |
3.549 |
| PP |
3.619 |
3.522 |
| S1 |
3.598 |
3.495 |
|