NYMEX Light Sweet Crude Oil Future May 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 88.37 87.96 -0.41 -0.5% 90.95
High 88.79 89.13 0.34 0.4% 90.98
Low 87.56 87.55 -0.01 0.0% 85.61
Close 88.01 88.76 0.75 0.9% 88.01
Range 1.23 1.58 0.35 28.5% 5.37
ATR 2.08 2.04 -0.04 -1.7% 0.00
Volume 100,652 25,012 -75,640 -75.2% 1,273,060
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 93.22 92.57 89.63
R3 91.64 90.99 89.19
R2 90.06 90.06 89.05
R1 89.41 89.41 88.90 89.74
PP 88.48 88.48 88.48 88.64
S1 87.83 87.83 88.62 88.16
S2 86.90 86.90 88.47
S3 85.32 86.25 88.33
S4 83.74 84.67 87.89
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 104.31 101.53 90.96
R3 98.94 96.16 89.49
R2 93.57 93.57 88.99
R1 90.79 90.79 88.50 89.50
PP 88.20 88.20 88.20 87.55
S1 85.42 85.42 87.52 84.13
S2 82.83 82.83 87.03
S3 77.46 80.05 86.53
S4 72.09 74.68 85.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.13 85.61 3.52 4.0% 2.33 2.6% 89% True False 187,109
10 94.82 85.61 9.21 10.4% 2.33 2.6% 34% False False 232,936
20 97.80 85.61 12.19 13.7% 2.06 2.3% 26% False False 236,787
40 97.80 85.61 12.19 13.7% 1.80 2.0% 26% False False 174,841
60 99.10 85.61 13.49 15.2% 1.70 1.9% 23% False False 135,818
80 99.10 85.61 13.49 15.2% 1.61 1.8% 23% False False 109,575
100 99.10 85.61 13.49 15.2% 1.55 1.7% 23% False False 91,227
120 99.10 85.61 13.49 15.2% 1.58 1.8% 23% False False 77,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.85
2.618 93.27
1.618 91.69
1.000 90.71
0.618 90.11
HIGH 89.13
0.618 88.53
0.500 88.34
0.382 88.15
LOW 87.55
0.618 86.57
1.000 85.97
1.618 84.99
2.618 83.41
4.250 80.84
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 88.62 88.30
PP 88.48 87.83
S1 88.34 87.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.