NYMEX Light Sweet Crude Oil Future May 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 93.49 90.95 -2.54 -2.7% 93.02
High 93.52 90.98 -2.54 -2.7% 94.82
Low 90.27 87.20 -3.07 -3.4% 90.27
Close 91.29 88.71 -2.58 -2.8% 91.29
Range 3.25 3.78 0.53 16.3% 4.55
ATR 1.78 1.94 0.17 9.3% 0.00
Volume 325,580 362,524 36,944 11.3% 1,243,413
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 100.30 98.29 90.79
R3 96.52 94.51 89.75
R2 92.74 92.74 89.40
R1 90.73 90.73 89.06 89.85
PP 88.96 88.96 88.96 88.52
S1 86.95 86.95 88.36 86.07
S2 85.18 85.18 88.02
S3 81.40 83.17 87.67
S4 77.62 79.39 86.63
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 105.78 103.08 93.79
R3 101.23 98.53 92.54
R2 96.68 96.68 92.12
R1 93.98 93.98 91.71 93.06
PP 92.13 92.13 92.13 91.66
S1 89.43 89.43 90.87 88.51
S2 87.58 87.58 90.46
S3 83.03 84.88 90.04
S4 78.48 80.33 88.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.82 87.20 7.62 8.6% 2.33 2.6% 20% False True 278,764
10 97.44 87.20 10.24 11.5% 2.16 2.4% 15% False True 274,064
20 97.80 87.20 10.60 11.9% 1.92 2.2% 14% False True 244,441
40 98.55 87.20 11.35 12.8% 1.76 2.0% 13% False True 159,475
60 99.10 87.20 11.90 13.4% 1.63 1.8% 13% False True 124,876
80 99.10 87.20 11.90 13.4% 1.54 1.7% 13% False True 98,905
100 99.10 87.20 11.90 13.4% 1.51 1.7% 13% False True 82,449
120 99.10 86.95 12.15 13.7% 1.56 1.8% 14% False False 70,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 107.05
2.618 100.88
1.618 97.10
1.000 94.76
0.618 93.32
HIGH 90.98
0.618 89.54
0.500 89.09
0.382 88.64
LOW 87.20
0.618 84.86
1.000 83.42
1.618 81.08
2.618 77.30
4.250 71.14
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 89.09 90.92
PP 88.96 90.18
S1 88.84 89.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.