NYMEX Light Sweet Crude Oil Future May 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 92.32 92.46 0.14 0.2% 91.26
High 92.62 93.90 1.28 1.4% 92.50
Low 91.36 92.05 0.69 0.8% 89.78
Close 92.52 92.92 0.40 0.4% 92.43
Range 1.26 1.85 0.59 46.8% 2.72
ATR 1.51 1.53 0.02 1.6% 0.00
Volume 89,654 79,855 -9,799 -10.9% 418,605
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 98.51 97.56 93.94
R3 96.66 95.71 93.43
R2 94.81 94.81 93.26
R1 93.86 93.86 93.09 94.34
PP 92.96 92.96 92.96 93.19
S1 92.01 92.01 92.75 92.49
S2 91.11 91.11 92.58
S3 89.26 90.16 92.41
S4 87.41 88.31 91.90
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 99.73 98.80 93.93
R3 97.01 96.08 93.18
R2 94.29 94.29 92.93
R1 93.36 93.36 92.68 93.83
PP 91.57 91.57 91.57 91.80
S1 90.64 90.64 92.18 91.11
S2 88.85 88.85 91.93
S3 86.13 87.92 91.68
S4 83.41 85.20 90.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.90 90.04 3.86 4.2% 1.47 1.6% 75% True False 87,209
10 93.90 89.78 4.12 4.4% 1.45 1.6% 76% True False 74,383
20 99.10 89.78 9.32 10.0% 1.58 1.7% 34% False False 68,718
40 99.10 89.78 9.32 10.0% 1.49 1.6% 34% False False 59,372
60 99.10 87.99 11.11 12.0% 1.40 1.5% 44% False False 46,527
80 99.10 87.50 11.60 12.5% 1.43 1.5% 47% False False 38,372
100 99.10 86.95 12.15 13.1% 1.51 1.6% 49% False False 32,529
120 99.10 86.95 12.15 13.1% 1.53 1.6% 49% False False 28,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.76
2.618 98.74
1.618 96.89
1.000 95.75
0.618 95.04
HIGH 93.90
0.618 93.19
0.500 92.98
0.382 92.76
LOW 92.05
0.618 90.91
1.000 90.20
1.618 89.06
2.618 87.21
4.250 84.19
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 92.98 92.81
PP 92.96 92.71
S1 92.94 92.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.