NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary Previous Current 07-Mar-2013 08-Mar-2013 Change Change % Previous Week Open 90.88 91.89 1.01 1.1% 91.26 High 92.19 92.50 0.31 0.3% 92.50 Low 90.70 91.30 0.60 0.7% 89.78 Close 92.03 92.43 0.40 0.4% 92.43 Range 1.49 1.20 -0.29 -19.5% 2.72 ATR 1.56 1.53 -0.03 -1.6% 0.00 Volume 93,988 109,540 15,552 16.5% 418,605
Daily Pivots for day following 08-Mar-2013 Classic Woodie Camarilla DeMark R4 95.68 95.25 93.09 R3 94.48 94.05 92.76 R2 93.28 93.28 92.65 R1 92.85 92.85 92.54 93.07 PP 92.08 92.08 92.08 92.18 S1 91.65 91.65 92.32 91.87 S2 90.88 90.88 92.21 S3 89.68 90.45 92.10 S4 88.48 89.25 91.77	Weekly Pivots for week ending 08-Mar-2013 Classic Woodie Camarilla DeMark R4 99.73 98.80 93.93 R3 97.01 96.08 93.18 R2 94.29 94.29 92.93 R1 93.36 93.36 92.68 93.83 PP 91.57 91.57 91.57 91.80 S1 90.64 90.64 92.18 91.11 S2 88.85 88.85 91.93 S3 86.13 87.92 91.68 S4 83.41 85.20 90.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.50 89.78 2.72 2.9% 1.35 1.5% 97% True False 83,721 10 94.90 89.78 5.12 5.5% 1.51 1.6% 52% False False 67,761 20 99.10 89.78 9.32 10.1% 1.59 1.7% 28% False False 67,522 40 99.10 89.78 9.32 10.1% 1.49 1.6% 28% False False 56,942 60 99.10 87.62 11.48 12.4% 1.39 1.5% 42% False False 44,239 80 99.10 87.50 11.60 12.6% 1.42 1.5% 43% False False 36,449 100 99.10 86.95 12.15 13.1% 1.50 1.6% 45% False False 30,940 120 100.76 86.95 13.81 14.9% 1.54 1.7% 40% False False 26,876
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.60 2.618 95.64 1.618 94.44 1.000 93.70 0.618 93.24 HIGH 92.50 0.618 92.04 0.500 91.90 0.382 91.76 LOW 91.30 0.618 90.56 1.000 90.10 1.618 89.36 2.618 88.16 4.250 86.20
Fisher Pivots for day following 08-Mar-2013 Pivot 1 day 3 day R1 92.25 92.04 PP 92.08 91.66 S1 91.90 91.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.