NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary Previous Current 06-Mar-2013 07-Mar-2013 Change Change % Previous Week Open 91.23 90.88 -0.35 -0.4% 93.70 High 91.60 92.19 0.59 0.6% 94.90 Low 90.04 90.70 0.66 0.7% 90.50 Close 90.90 92.03 1.13 1.2% 91.14 Range 1.56 1.49 -0.07 -4.5% 4.40 ATR 1.56 1.56 -0.01 -0.3% 0.00 Volume 63,012 93,988 30,976 49.2% 259,008
Daily Pivots for day following 07-Mar-2013 Classic Woodie Camarilla DeMark R4 96.11 95.56 92.85 R3 94.62 94.07 92.44 R2 93.13 93.13 92.30 R1 92.58 92.58 92.17 92.86 PP 91.64 91.64 91.64 91.78 S1 91.09 91.09 91.89 91.37 S2 90.15 90.15 91.76 S3 88.66 89.60 91.62 S4 87.17 88.11 91.21	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 105.38 102.66 93.56 R3 100.98 98.26 92.35 R2 96.58 96.58 91.95 R1 93.86 93.86 91.54 93.02 PP 92.18 92.18 92.18 91.76 S1 89.46 89.46 90.74 88.62 S2 87.78 87.78 90.33 S3 83.38 85.06 89.93 S4 78.98 80.66 88.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.37 89.78 2.59 2.8% 1.49 1.6% 87% False False 74,079 10 94.90 89.78 5.12 5.6% 1.50 1.6% 44% False False 64,846 20 99.10 89.78 9.32 10.1% 1.61 1.7% 24% False False 65,140 40 99.10 89.78 9.32 10.1% 1.48 1.6% 24% False False 54,748 60 99.10 87.62 11.48 12.5% 1.39 1.5% 38% False False 42,706 80 99.10 86.99 12.11 13.2% 1.43 1.6% 42% False False 35,205 100 99.10 86.95 12.15 13.2% 1.50 1.6% 42% False False 29,918 120 101.54 86.95 14.59 15.9% 1.54 1.7% 35% False False 26,050
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.52 2.618 96.09 1.618 94.60 1.000 93.68 0.618 93.11 HIGH 92.19 0.618 91.62 0.500 91.45 0.382 91.27 LOW 90.70 0.618 89.78 1.000 89.21 1.618 88.29 2.618 86.80 4.250 84.37
Fisher Pivots for day following 07-Mar-2013 Pivot 1 day 3 day R1 91.84 91.73 PP 91.64 91.42 S1 91.45 91.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.