NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary Previous Current 04-Mar-2013 05-Mar-2013 Change Change % Previous Week Open 91.26 90.72 -0.54 -0.6% 93.70 High 91.34 91.44 0.10 0.1% 94.90 Low 89.78 90.49 0.71 0.8% 90.50 Close 90.58 91.28 0.70 0.8% 91.14 Range 1.56 0.95 -0.61 -39.1% 4.40 ATR 1.61 1.56 -0.05 -2.9% 0.00 Volume 73,851 78,214 4,363 5.9% 259,008
Daily Pivots for day following 05-Mar-2013 Classic Woodie Camarilla DeMark R4 93.92 93.55 91.80 R3 92.97 92.60 91.54 R2 92.02 92.02 91.45 R1 91.65 91.65 91.37 91.84 PP 91.07 91.07 91.07 91.16 S1 90.70 90.70 91.19 90.89 S2 90.12 90.12 91.11 S3 89.17 89.75 91.02 S4 88.22 88.80 90.76	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 105.38 102.66 93.56 R3 100.98 98.26 92.35 R2 96.58 96.58 91.95 R1 93.86 93.86 91.54 93.02 PP 92.18 92.18 92.18 91.76 S1 89.46 89.46 90.74 88.62 S2 87.78 87.78 90.33 S3 83.38 85.06 89.93 S4 78.98 80.66 88.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.75 89.78 3.97 4.3% 1.42 1.6% 38% False False 61,558 10 97.92 89.78 8.14 8.9% 1.74 1.9% 18% False False 63,719 20 99.10 89.78 9.32 10.2% 1.61 1.8% 16% False False 61,526 40 99.10 89.78 9.32 10.2% 1.45 1.6% 16% False False 52,162 60 99.10 87.62 11.48 12.6% 1.40 1.5% 32% False False 40,695 80 99.10 86.95 12.15 13.3% 1.46 1.6% 36% False False 33,640 100 99.10 86.95 12.15 13.3% 1.50 1.6% 36% False False 28,548 120 101.54 86.95 14.59 16.0% 1.53 1.7% 30% False False 24,877
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 95.48 2.618 93.93 1.618 92.98 1.000 92.39 0.618 92.03 HIGH 91.44 0.618 91.08 0.500 90.97 0.382 90.85 LOW 90.49 0.618 89.90 1.000 89.54 1.618 88.95 2.618 88.00 4.250 86.45
Fisher Pivots for day following 05-Mar-2013 Pivot 1 day 3 day R1 91.18 91.21 PP 91.07 91.14 S1 90.97 91.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.