NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary Previous Current 01-Mar-2013 04-Mar-2013 Change Change % Previous Week Open 92.28 91.26 -1.02 -1.1% 93.70 High 92.37 91.34 -1.03 -1.1% 94.90 Low 90.50 89.78 -0.72 -0.8% 90.50 Close 91.14 90.58 -0.56 -0.6% 91.14 Range 1.87 1.56 -0.31 -16.6% 4.40 ATR 1.61 1.61 0.00 -0.2% 0.00 Volume 61,332 73,851 12,519 20.4% 259,008
Daily Pivots for day following 04-Mar-2013 Classic Woodie Camarilla DeMark R4 95.25 94.47 91.44 R3 93.69 92.91 91.01 R2 92.13 92.13 90.87 R1 91.35 91.35 90.72 90.96 PP 90.57 90.57 90.57 90.37 S1 89.79 89.79 90.44 89.40 S2 89.01 89.01 90.29 S3 87.45 88.23 90.15 S4 85.89 86.67 89.72	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 105.38 102.66 93.56 R3 100.98 98.26 92.35 R2 96.58 96.58 91.95 R1 93.86 93.86 91.54 93.02 PP 92.18 92.18 92.18 91.76 S1 89.46 89.46 90.74 88.62 S2 87.78 87.78 90.33 S3 83.38 85.06 89.93 S4 78.98 80.66 88.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.84 89.78 4.06 4.5% 1.51 1.7% 20% False True 57,430 10 97.92 89.78 8.14 9.0% 1.78 2.0% 10% False True 61,602 20 99.10 89.78 9.32 10.3% 1.64 1.8% 9% False True 61,090 40 99.10 89.78 9.32 10.3% 1.46 1.6% 9% False True 50,578 60 99.10 87.62 11.48 12.7% 1.40 1.5% 26% False False 39,677 80 99.10 86.95 12.15 13.4% 1.49 1.6% 30% False False 32,782 100 99.10 86.95 12.15 13.4% 1.52 1.7% 30% False False 27,820 120 101.54 86.95 14.59 16.1% 1.53 1.7% 25% False False 24,274
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.97 2.618 95.42 1.618 93.86 1.000 92.90 0.618 92.30 HIGH 91.34 0.618 90.74 0.500 90.56 0.382 90.38 LOW 89.78 0.618 88.82 1.000 88.22 1.618 87.26 2.618 85.70 4.250 83.15
Fisher Pivots for day following 04-Mar-2013 Pivot 1 day 3 day R1 90.57 91.67 PP 90.57 91.31 S1 90.56 90.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.