NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary Previous Current 28-Feb-2013 01-Mar-2013 Change Change % Previous Week Open 93.30 92.28 -1.02 -1.1% 93.70 High 93.56 92.37 -1.19 -1.3% 94.90 Low 91.98 90.50 -1.48 -1.6% 90.50 Close 92.46 91.14 -1.32 -1.4% 91.14 Range 1.58 1.87 0.29 18.4% 4.40 ATR 1.58 1.61 0.03 1.7% 0.00 Volume 48,199 61,332 13,133 27.2% 259,008
Daily Pivots for day following 01-Mar-2013 Classic Woodie Camarilla DeMark R4 96.95 95.91 92.17 R3 95.08 94.04 91.65 R2 93.21 93.21 91.48 R1 92.17 92.17 91.31 91.76 PP 91.34 91.34 91.34 91.13 S1 90.30 90.30 90.97 89.89 S2 89.47 89.47 90.80 S3 87.60 88.43 90.63 S4 85.73 86.56 90.11	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 105.38 102.66 93.56 R3 100.98 98.26 92.35 R2 96.58 96.58 91.95 R1 93.86 93.86 91.54 93.02 PP 92.18 92.18 92.18 91.76 S1 89.46 89.46 90.74 88.62 S2 87.78 87.78 90.33 S3 83.38 85.06 89.93 S4 78.98 80.66 88.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.90 90.50 4.40 4.8% 1.67 1.8% 15% False True 51,801 10 98.55 90.50 8.05 8.8% 1.84 2.0% 8% False True 57,990 20 99.10 90.50 8.60 9.4% 1.64 1.8% 7% False True 60,533 40 99.10 90.50 8.60 9.4% 1.44 1.6% 7% False True 49,274 60 99.10 87.62 11.48 12.6% 1.40 1.5% 31% False False 38,688 80 99.10 86.95 12.15 13.3% 1.49 1.6% 34% False False 32,082 100 99.10 86.95 12.15 13.3% 1.51 1.7% 34% False False 27,173 120 101.54 86.95 14.59 16.0% 1.52 1.7% 29% False False 23,694
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.32 2.618 97.27 1.618 95.40 1.000 94.24 0.618 93.53 HIGH 92.37 0.618 91.66 0.500 91.44 0.382 91.21 LOW 90.50 0.618 89.34 1.000 88.63 1.618 87.47 2.618 85.60 4.250 82.55
Fisher Pivots for day following 01-Mar-2013 Pivot 1 day 3 day R1 91.44 92.13 PP 91.34 91.80 S1 91.24 91.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.