NYMEX Light Sweet Crude Oil Future May 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 93.14 93.30 0.16 0.2% 96.90
High 93.75 93.56 -0.19 -0.2% 97.92
Low 92.61 91.98 -0.63 -0.7% 92.88
Close 93.15 92.46 -0.69 -0.7% 93.57
Range 1.14 1.58 0.44 38.6% 5.04
ATR 1.58 1.58 0.00 0.0% 0.00
Volume 46,194 48,199 2,005 4.3% 283,162
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 97.41 96.51 93.33
R3 95.83 94.93 92.89
R2 94.25 94.25 92.75
R1 93.35 93.35 92.60 93.01
PP 92.67 92.67 92.67 92.50
S1 91.77 91.77 92.32 91.43
S2 91.09 91.09 92.17
S3 89.51 90.19 92.03
S4 87.93 88.61 91.59
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 109.91 106.78 96.34
R3 104.87 101.74 94.96
R2 99.83 99.83 94.49
R1 96.70 96.70 94.03 95.75
PP 94.79 94.79 94.79 94.31
S1 91.66 91.66 93.11 90.71
S2 89.75 89.75 92.65
S3 84.71 86.62 92.18
S4 79.67 81.58 90.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.90 91.98 2.92 3.2% 1.51 1.6% 16% False True 55,613
10 98.77 91.98 6.79 7.3% 1.74 1.9% 7% False True 58,940
20 99.10 91.98 7.12 7.7% 1.60 1.7% 7% False True 59,083
40 99.10 91.98 7.12 7.7% 1.44 1.6% 7% False True 48,026
60 99.10 87.62 11.48 12.4% 1.39 1.5% 42% False False 37,925
80 99.10 86.95 12.15 13.1% 1.49 1.6% 45% False False 31,461
100 99.10 86.95 12.15 13.1% 1.51 1.6% 45% False False 26,608
120 101.54 86.95 14.59 15.8% 1.52 1.6% 38% False False 23,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.28
2.618 97.70
1.618 96.12
1.000 95.14
0.618 94.54
HIGH 93.56
0.618 92.96
0.500 92.77
0.382 92.58
LOW 91.98
0.618 91.00
1.000 90.40
1.618 89.42
2.618 87.84
4.250 85.27
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 92.77 92.91
PP 92.67 92.76
S1 92.56 92.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.