NYMEX Light Sweet Crude Oil Future May 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 97.78 96.96 -0.82 -0.8% 98.46
High 98.15 97.59 -0.56 -0.6% 98.50
Low 96.59 96.34 -0.25 -0.3% 95.99
Close 96.88 96.83 -0.05 -0.1% 96.83
Range 1.56 1.25 -0.31 -19.9% 2.51
ATR 1.39 1.38 -0.01 -0.7% 0.00
Volume 61,919 78,976 17,057 27.5% 295,092
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 100.67 100.00 97.52
R3 99.42 98.75 97.17
R2 98.17 98.17 97.06
R1 97.50 97.50 96.94 97.21
PP 96.92 96.92 96.92 96.78
S1 96.25 96.25 96.72 95.96
S2 95.67 95.67 96.60
S3 94.42 95.00 96.49
S4 93.17 93.75 96.14
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 104.64 103.24 98.21
R3 102.13 100.73 97.52
R2 99.62 99.62 97.29
R1 98.22 98.22 97.06 97.67
PP 97.11 97.11 97.11 96.83
S1 95.71 95.71 96.60 95.16
S2 94.60 94.60 96.37
S3 92.09 93.20 96.14
S4 89.58 90.69 95.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.50 95.99 2.51 2.6% 1.49 1.5% 33% False False 59,018
10 99.03 95.99 3.04 3.1% 1.37 1.4% 28% False False 49,506
20 99.03 93.76 5.27 5.4% 1.37 1.4% 58% False False 49,133
40 99.03 87.99 11.04 11.4% 1.30 1.3% 80% False False 34,183
60 99.03 87.50 11.53 11.9% 1.36 1.4% 81% False False 27,282
80 99.03 86.95 12.08 12.5% 1.47 1.5% 82% False False 22,722
100 99.03 86.95 12.08 12.5% 1.51 1.6% 82% False False 19,328
120 101.54 86.95 14.59 15.1% 1.45 1.5% 68% False False 17,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.90
2.618 100.86
1.618 99.61
1.000 98.84
0.618 98.36
HIGH 97.59
0.618 97.11
0.500 96.97
0.382 96.82
LOW 96.34
0.618 95.57
1.000 95.09
1.618 94.32
2.618 93.07
4.250 91.03
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 96.97 97.07
PP 96.92 96.99
S1 96.88 96.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.