NYMEX Light Sweet Crude Oil Future May 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 95.26 94.54 -0.72 -0.8% 94.01
High 95.54 95.43 -0.11 -0.1% 95.90
Low 94.33 94.26 -0.07 -0.1% 93.61
Close 94.39 95.32 0.93 1.0% 94.66
Range 1.21 1.17 -0.04 -3.3% 2.29
ATR 1.33 1.32 -0.01 -0.8% 0.00
Volume 30,762 33,238 2,476 8.0% 147,667
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 98.51 98.09 95.96
R3 97.34 96.92 95.64
R2 96.17 96.17 95.53
R1 95.75 95.75 95.43 95.96
PP 95.00 95.00 95.00 95.11
S1 94.58 94.58 95.21 94.79
S2 93.83 93.83 95.11
S3 92.66 93.41 95.00
S4 91.49 92.24 94.68
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 101.59 100.42 95.92
R3 99.30 98.13 95.29
R2 97.01 97.01 95.08
R1 95.84 95.84 94.87 96.43
PP 94.72 94.72 94.72 95.02
S1 93.55 93.55 94.45 94.14
S2 92.43 92.43 94.24
S3 90.14 91.26 94.03
S4 87.85 88.97 93.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.90 93.76 2.14 2.2% 1.32 1.4% 73% False False 33,119
10 95.90 92.90 3.00 3.1% 1.15 1.2% 81% False False 27,746
20 95.90 89.21 6.69 7.0% 1.28 1.3% 91% False False 20,989
40 95.90 87.62 8.28 8.7% 1.33 1.4% 93% False False 18,808
60 95.90 86.95 8.95 9.4% 1.49 1.6% 94% False False 15,815
80 95.90 86.95 8.95 9.4% 1.52 1.6% 94% False False 13,379
100 101.54 86.95 14.59 15.3% 1.49 1.6% 57% False False 12,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.40
2.618 98.49
1.618 97.32
1.000 96.60
0.618 96.15
HIGH 95.43
0.618 94.98
0.500 94.85
0.382 94.71
LOW 94.26
0.618 93.54
1.000 93.09
1.618 92.37
2.618 91.20
4.250 89.29
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 95.16 95.16
PP 95.00 95.01
S1 94.85 94.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.