NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary Previous Current 20-Dec-2012 21-Dec-2012 Change Change % Previous Week Open 91.06 91.45 0.39 0.4% 89.07 High 91.98 91.45 -0.53 -0.6% 91.98 Low 90.90 89.65 -1.25 -1.4% 88.68 Close 91.71 90.33 -1.38 -1.5% 90.33 Range 1.08 1.80 0.72 66.7% 3.30 ATR 1.42 1.47 0.05 3.2% 0.00 Volume 23,074 18,281 -4,793 -20.8% 112,316
Daily Pivots for day following 21-Dec-2012 Classic Woodie Camarilla DeMark R4 95.88 94.90 91.32 R3 94.08 93.10 90.83 R2 92.28 92.28 90.66 R1 91.30 91.30 90.50 90.89 PP 90.48 90.48 90.48 90.27 S1 89.50 89.50 90.17 89.09 S2 88.68 88.68 90.00 S3 86.88 87.70 89.84 S4 85.08 85.90 89.34	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 100.23 98.58 92.15 R3 96.93 95.28 91.24 R2 93.63 93.63 90.94 R1 91.98 91.98 90.63 92.81 PP 90.33 90.33 90.33 90.74 S1 88.68 88.68 90.03 89.51 S2 87.03 87.03 89.73 S3 83.73 85.38 89.42 S4 80.43 82.08 88.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.98 88.68 3.30 3.7% 1.32 1.5% 50% False False 22,463 10 91.98 87.62 4.36 4.8% 1.20 1.3% 62% False False 20,754 20 92.37 87.62 4.75 5.3% 1.31 1.4% 57% False False 17,265 40 92.37 86.95 5.42 6.0% 1.53 1.7% 62% False False 14,198 60 95.57 86.95 8.62 9.5% 1.60 1.8% 39% False False 11,563 80 101.54 86.95 14.59 16.2% 1.56 1.7% 23% False False 10,385
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.10 2.618 96.16 1.618 94.36 1.000 93.25 0.618 92.56 HIGH 91.45 0.618 90.76 0.500 90.55 0.382 90.34 LOW 89.65 0.618 88.54 1.000 87.85 1.618 86.74 2.618 84.94 4.250 82.00
Fisher Pivots for day following 21-Dec-2012 Pivot 1 day 3 day R1 90.55 90.82 PP 90.48 90.65 S1 90.40 90.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.