NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary Previous Current 17-Dec-2012 18-Dec-2012 Change Change % Previous Week Open 89.07 89.41 0.34 0.4% 88.56 High 89.60 90.08 0.48 0.5% 89.60 Low 88.68 89.21 0.53 0.6% 87.62 Close 89.09 89.90 0.81 0.9% 88.93 Range 0.92 0.87 -0.05 -5.4% 1.98 ATR 1.45 1.42 -0.03 -2.3% 0.00 Volume 44,807 13,066 -31,741 -70.8% 95,226
Daily Pivots for day following 18-Dec-2012 Classic Woodie Camarilla DeMark R4 92.34 91.99 90.38 R3 91.47 91.12 90.14 R2 90.60 90.60 90.06 R1 90.25 90.25 89.98 90.43 PP 89.73 89.73 89.73 89.82 S1 89.38 89.38 89.82 89.56 S2 88.86 88.86 89.74 S3 87.99 88.51 89.66 S4 87.12 87.64 89.42	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 94.66 93.77 90.02 R3 92.68 91.79 89.47 R2 90.70 90.70 89.29 R1 89.81 89.81 89.11 90.26 PP 88.72 88.72 88.72 88.94 S1 87.83 87.83 88.75 88.28 S2 86.74 86.74 88.57 S3 84.76 85.85 88.39 S4 82.78 83.87 87.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.08 87.99 2.09 2.3% 1.00 1.1% 91% True False 23,997 10 91.22 87.62 3.60 4.0% 1.19 1.3% 63% False False 20,658 20 92.37 87.62 4.75 5.3% 1.34 1.5% 48% False False 16,468 40 92.37 86.95 5.42 6.0% 1.56 1.7% 54% False False 13,347 60 95.57 86.95 8.62 9.6% 1.61 1.8% 34% False False 10,885 80 101.54 86.95 14.59 16.2% 1.53 1.7% 20% False False 9,842
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.78 2.618 92.36 1.618 91.49 1.000 90.95 0.618 90.62 HIGH 90.08 0.618 89.75 0.500 89.65 0.382 89.54 LOW 89.21 0.618 88.67 1.000 88.34 1.618 87.80 2.618 86.93 4.250 85.51
Fisher Pivots for day following 18-Dec-2012 Pivot 1 day 3 day R1 89.82 89.67 PP 89.73 89.43 S1 89.65 89.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.