NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary Previous Current 13-Dec-2012 14-Dec-2012 Change Change % Previous Week Open 88.91 88.32 -0.59 -0.7% 88.56 High 89.00 89.09 0.09 0.1% 89.60 Low 87.99 88.32 0.33 0.4% 87.62 Close 88.05 88.93 0.88 1.0% 88.93 Range 1.01 0.77 -0.24 -23.8% 1.98 ATR 1.52 1.49 -0.03 -2.3% 0.00 Volume 31,725 13,690 -18,035 -56.8% 95,226
Daily Pivots for day following 14-Dec-2012 Classic Woodie Camarilla DeMark R4 91.09 90.78 89.35 R3 90.32 90.01 89.14 R2 89.55 89.55 89.07 R1 89.24 89.24 89.00 89.40 PP 88.78 88.78 88.78 88.86 S1 88.47 88.47 88.86 88.63 S2 88.01 88.01 88.79 S3 87.24 87.70 88.72 S4 86.47 86.93 88.51	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 94.66 93.77 90.02 R3 92.68 91.79 89.47 R2 90.70 90.70 89.29 R1 89.81 89.81 89.11 90.26 PP 88.72 88.72 88.72 88.94 S1 87.83 87.83 88.75 88.28 S2 86.74 86.74 88.57 S3 84.76 85.85 88.39 S4 82.78 83.87 87.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.60 87.62 1.98 2.2% 1.08 1.2% 66% False False 19,045 10 92.37 87.62 4.75 5.3% 1.29 1.5% 28% False False 17,875 20 92.37 87.62 4.75 5.3% 1.42 1.6% 28% False False 14,938 40 95.26 86.95 8.31 9.3% 1.65 1.9% 24% False False 12,322 60 95.57 86.95 8.62 9.7% 1.61 1.8% 23% False False 10,154 80 101.54 86.95 14.59 16.4% 1.55 1.7% 14% False False 9,248
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 92.36 2.618 91.11 1.618 90.34 1.000 89.86 0.618 89.57 HIGH 89.09 0.618 88.80 0.500 88.71 0.382 88.61 LOW 88.32 0.618 87.84 1.000 87.55 1.618 87.07 2.618 86.30 4.250 85.05
Fisher Pivots for day following 14-Dec-2012 Pivot 1 day 3 day R1 88.86 88.89 PP 88.78 88.84 S1 88.71 88.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.