NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 91.15 90.77 -0.38 -0.4% 90.36 High 91.38 91.22 -0.16 -0.2% 91.22 Low 89.92 89.95 0.03 0.0% 87.90 Close 90.79 90.30 -0.49 -0.5% 91.12 Range 1.46 1.27 -0.19 -13.0% 3.32 ATR 1.67 1.64 -0.03 -1.7% 0.00 Volume 14,493 17,154 2,661 18.4% 54,243
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 94.30 93.57 91.00 R3 93.03 92.30 90.65 R2 91.76 91.76 90.53 R1 91.03 91.03 90.42 90.76 PP 90.49 90.49 90.49 90.36 S1 89.76 89.76 90.18 89.49 S2 89.22 89.22 90.07 S3 87.95 88.49 89.95 S4 86.68 87.22 89.60	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 100.04 98.90 92.95 R3 96.72 95.58 92.03 R2 93.40 93.40 91.73 R1 92.26 92.26 91.42 92.83 PP 90.08 90.08 90.08 90.37 S1 88.94 88.94 90.82 89.51 S2 86.76 86.76 90.51 S3 83.44 85.62 90.21 S4 80.12 82.30 89.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.37 89.11 3.26 3.6% 1.41 1.6% 37% False False 15,984 10 92.37 87.90 4.47 5.0% 1.35 1.5% 54% False False 12,289 20 92.37 86.95 5.42 6.0% 1.65 1.8% 62% False False 12,476 40 95.57 86.95 8.62 9.5% 1.65 1.8% 39% False False 10,327 60 101.54 86.95 14.59 16.2% 1.67 1.8% 23% False False 9,059 80 101.54 86.95 14.59 16.2% 1.50 1.7% 23% False False 7,941
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 96.62 2.618 94.54 1.618 93.27 1.000 92.49 0.618 92.00 HIGH 91.22 0.618 90.73 0.500 90.59 0.382 90.44 LOW 89.95 0.618 89.17 1.000 88.68 1.618 87.90 2.618 86.63 4.250 84.55
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 90.59 91.15 PP 90.49 90.86 S1 90.40 90.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.