NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary Previous Current 20-Nov-2012 21-Nov-2012 Change Change % Previous Week Open 91.03 89.10 -1.93 -2.1% 88.80 High 91.13 90.19 -0.94 -1.0% 89.48 Low 88.38 88.80 0.42 0.5% 87.50 Close 89.02 89.67 0.65 0.7% 89.01 Range 2.75 1.39 -1.36 -49.5% 1.98 ATR 1.90 1.87 -0.04 -1.9% 0.00 Volume 17,034 12,072 -4,962 -29.1% 51,500
Daily Pivots for day following 21-Nov-2012 Classic Woodie Camarilla DeMark R4 93.72 93.09 90.43 R3 92.33 91.70 90.05 R2 90.94 90.94 89.92 R1 90.31 90.31 89.80 90.63 PP 89.55 89.55 89.55 89.71 S1 88.92 88.92 89.54 89.24 S2 88.16 88.16 89.42 S3 86.77 87.53 89.29 S4 85.38 86.14 88.91	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 94.60 93.79 90.10 R3 92.62 91.81 89.55 R2 90.64 90.64 89.37 R1 89.83 89.83 89.19 90.24 PP 88.66 88.66 88.66 88.87 S1 87.85 87.85 88.83 88.26 S2 86.68 86.68 88.65 S3 84.70 85.87 88.47 S4 82.72 83.89 87.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.51 87.50 4.01 4.5% 1.89 2.1% 54% False False 13,917 10 91.51 86.99 4.52 5.0% 1.66 1.9% 59% False False 12,330 20 91.51 86.95 4.56 5.1% 1.74 1.9% 60% False False 11,163 40 95.57 86.95 8.62 9.6% 1.75 2.0% 32% False False 8,575 60 101.54 86.95 14.59 16.3% 1.62 1.8% 19% False False 7,981
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 96.10 2.618 93.83 1.618 92.44 1.000 91.58 0.618 91.05 HIGH 90.19 0.618 89.66 0.500 89.50 0.382 89.33 LOW 88.80 0.618 87.94 1.000 87.41 1.618 86.55 2.618 85.16 4.250 82.89
Fisher Pivots for day following 21-Nov-2012 Pivot 1 day 3 day R1 89.61 89.95 PP 89.55 89.85 S1 89.50 89.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.