NYMEX Light Sweet Crude Oil Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary Previous Current 19-Nov-2012 20-Nov-2012 Change Change % Previous Week Open 89.73 91.03 1.30 1.4% 88.80 High 91.51 91.13 -0.38 -0.4% 89.48 Low 89.73 88.38 -1.35 -1.5% 87.50 Close 91.21 89.02 -2.19 -2.4% 89.01 Range 1.78 2.75 0.97 54.5% 1.98 ATR 1.83 1.90 0.07 3.9% 0.00 Volume 16,235 17,034 799 4.9% 51,500
Daily Pivots for day following 20-Nov-2012 Classic Woodie Camarilla DeMark R4 97.76 96.14 90.53 R3 95.01 93.39 89.78 R2 92.26 92.26 89.52 R1 90.64 90.64 89.27 90.08 PP 89.51 89.51 89.51 89.23 S1 87.89 87.89 88.77 87.33 S2 86.76 86.76 88.52 S3 84.01 85.14 88.26 S4 81.26 82.39 87.51	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 94.60 93.79 90.10 R3 92.62 91.81 89.55 R2 90.64 90.64 89.37 R1 89.83 89.83 89.19 90.24 PP 88.66 88.66 88.66 88.87 S1 87.85 87.85 88.83 88.26 S2 86.68 86.68 88.65 S3 84.70 85.87 88.47 S4 82.72 83.89 87.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.51 87.50 4.01 4.5% 1.88 2.1% 38% False False 13,821 10 91.51 86.95 4.56 5.1% 1.96 2.2% 45% False False 12,662 20 91.51 86.95 4.56 5.1% 1.77 2.0% 45% False False 10,829 40 95.57 86.95 8.62 9.7% 1.76 2.0% 24% False False 8,391 60 101.54 86.95 14.59 16.4% 1.61 1.8% 14% False False 7,835
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 102.82 2.618 98.33 1.618 95.58 1.000 93.88 0.618 92.83 HIGH 91.13 0.618 90.08 0.500 89.76 0.382 89.43 LOW 88.38 0.618 86.68 1.000 85.63 1.618 83.93 2.618 81.18 4.250 76.69
Fisher Pivots for day following 20-Nov-2012 Pivot 1 day 3 day R1 89.76 89.63 PP 89.51 89.42 S1 89.27 89.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.